1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2022

Bank of England ZAR rates in 2022

Average 1 GBP = 20.177 ZAR

The mean of all 250 publications in 2022, ranging from 18.894 to 21.654 ZAR.

19.0020.0021.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 202220.385
Thu, 29 Dec 202220.353
Wed, 28 Dec 202220.615
Fri, 23 Dec 202220.617
Thu, 22 Dec 202220.641
Wed, 21 Dec 202220.794
Tue, 20 Dec 202221.016
Mon, 19 Dec 202221.033
Fri, 16 Dec 202221.491
Thu, 15 Dec 202221.313
Wed, 14 Dec 202221.321
Tue, 13 Dec 202221.369
Mon, 12 Dec 202221.555
Fri, 9 Dec 202221.343
Thu, 8 Dec 202220.974
Wed, 7 Dec 202220.941
Tue, 6 Dec 202221.178
Mon, 5 Dec 202221.188
Fri, 2 Dec 202221.402
Thu, 1 Dec 202221.602
Wed, 30 Nov 202220.252
Tue, 29 Nov 202220.380
Mon, 28 Nov 202220.608
Fri, 25 Nov 202220.698
Thu, 24 Nov 202220.657
Wed, 23 Nov 202220.539
Tue, 22 Nov 202220.511
Mon, 21 Nov 202220.406
Fri, 18 Nov 202220.553
Thu, 17 Nov 202220.513
Wed, 16 Nov 202220.480
Tue, 15 Nov 202220.528
Mon, 14 Nov 202220.271
Fri, 11 Nov 202220.321
Thu, 10 Nov 202220.362
Wed, 9 Nov 202220.200
Tue, 8 Nov 202220.458
Mon, 7 Nov 202220.286
Fri, 4 Nov 202220.283
Thu, 3 Nov 202220.583
Wed, 2 Nov 202220.870
Tue, 1 Nov 202220.913
Mon, 31 Oct 202221.154
Fri, 28 Oct 202221.008
Thu, 27 Oct 202220.743
Wed, 26 Oct 202220.832
Tue, 25 Oct 202220.867
Mon, 24 Oct 202220.822
Fri, 21 Oct 202220.472
Thu, 20 Oct 202220.557
Wed, 19 Oct 202220.562
Tue, 18 Oct 202220.534
Mon, 17 Oct 202220.646
Fri, 14 Oct 202220.491
Thu, 13 Oct 202220.665
Wed, 12 Oct 202220.254
Tue, 11 Oct 202220.092
Mon, 10 Oct 202220.033
Fri, 7 Oct 202220.102
Thu, 6 Oct 202220.043
Wed, 5 Oct 202220.085
Tue, 4 Oct 202220.124
Mon, 3 Oct 202220.149
Fri, 30 Sep 202220.074
Thu, 29 Sep 202219.896
Wed, 28 Sep 202219.256
Tue, 27 Sep 202219.347
Mon, 26 Sep 202219.491
Fri, 23 Sep 202219.536
Thu, 22 Sep 202219.866
Wed, 21 Sep 202220.105
Tue, 20 Sep 202220.206
Fri, 16 Sep 202220.166
Thu, 15 Sep 202220.135
Wed, 14 Sep 202220.201
Tue, 13 Sep 202220.061
Mon, 12 Sep 202220.017
Fri, 9 Sep 202220.011
Thu, 8 Sep 202220.091
Wed, 7 Sep 202219.875
Tue, 6 Sep 202219.918
Mon, 5 Sep 202219.768
Fri, 2 Sep 202219.932
Thu, 1 Sep 202219.936
Wed, 31 Aug 202219.836
Tue, 30 Aug 202219.736
Fri, 26 Aug 202219.817
Thu, 25 Aug 202219.828
Wed, 24 Aug 202220.020
Tue, 23 Aug 202220.104
Mon, 22 Aug 202220.039
Fri, 19 Aug 202220.082
Thu, 18 Aug 202220.138
Wed, 17 Aug 202220.082
Tue, 16 Aug 202219.877
Mon, 15 Aug 202219.823
Fri, 12 Aug 202219.672
Thu, 11 Aug 202219.834
Wed, 10 Aug 202219.783
Tue, 9 Aug 202220.102
Mon, 8 Aug 202220.094
Fri, 5 Aug 202220.244
Thu, 4 Aug 202220.241
Wed, 3 Aug 202220.419
Tue, 2 Aug 202220.306
Mon, 1 Aug 202220.198
Fri, 29 Jul 202220.254
Thu, 28 Jul 202220.093
Wed, 27 Jul 202220.286
Tue, 26 Jul 202220.410
Mon, 25 Jul 202220.263
Fri, 22 Jul 202220.262
Thu, 21 Jul 202220.392
Wed, 20 Jul 202220.505
Tue, 19 Jul 202220.490
Mon, 18 Jul 202220.513
Fri, 15 Jul 202220.247
Thu, 14 Jul 202220.311
Wed, 13 Jul 202220.194
Tue, 12 Jul 202220.210
Mon, 11 Jul 202220.258
Fri, 8 Jul 202220.232
Thu, 7 Jul 202220.112
Wed, 6 Jul 202220.029
Tue, 5 Jul 202219.761
Mon, 4 Jul 202219.784
Fri, 1 Jul 202219.756
Thu, 30 Jun 202219.896
Wed, 29 Jun 202219.686
Tue, 28 Jun 202219.558
Mon, 27 Jun 202219.488
Fri, 24 Jun 202219.441
Thu, 23 Jun 202219.512
Wed, 22 Jun 202219.461
Tue, 21 Jun 202219.450
Mon, 20 Jun 202219.653
Fri, 17 Jun 202219.488
Thu, 16 Jun 202219.738
Wed, 15 Jun 202219.371
Tue, 14 Jun 202219.298
Mon, 13 Jun 202219.583
Fri, 10 Jun 202219.524
Thu, 9 Jun 202219.285
Wed, 8 Jun 202219.211
Tue, 7 Jun 202219.323
Mon, 6 Jun 202219.311
Wed, 1 Jun 202219.434
Tue, 31 May 202219.639
Mon, 30 May 202219.608
Fri, 27 May 202219.635
Thu, 26 May 202219.817
Wed, 25 May 202219.754
Tue, 24 May 202219.678
Mon, 23 May 202219.707
Fri, 20 May 202219.805
Thu, 19 May 202219.803
Wed, 18 May 202219.836
Tue, 17 May 202219.896
Mon, 16 May 202219.873
Fri, 13 May 202219.774
Thu, 12 May 202219.673
Wed, 11 May 202219.821
Tue, 10 May 202219.892
Mon, 9 May 202219.974
Fri, 6 May 202219.678
Thu, 5 May 202219.771
Wed, 4 May 202219.814
Tue, 3 May 202219.783
Fri, 29 Apr 202219.850
Thu, 28 Apr 202220.010
Wed, 27 Apr 202219.956
Tue, 26 Apr 202219.979
Mon, 25 Apr 202220.033
Fri, 22 Apr 202220.058
Thu, 21 Apr 202220.069
Wed, 20 Apr 202219.650
Tue, 19 Apr 202219.453
Thu, 14 Apr 202219.146
Wed, 13 Apr 202218.972
Tue, 12 Apr 202218.894
Mon, 11 Apr 202219.029
Fri, 8 Apr 202219.054
Thu, 7 Apr 202219.300
Wed, 6 Apr 202219.178
Tue, 5 Apr 202219.184
Mon, 4 Apr 202219.123
Fri, 1 Apr 202219.203
Thu, 31 Mar 202219.231
Wed, 30 Mar 202219.040
Tue, 29 Mar 202219.093
Mon, 28 Mar 202219.251
Fri, 25 Mar 202219.227
Thu, 24 Mar 202219.168
Wed, 23 Mar 202219.499
Tue, 22 Mar 202219.688
Mon, 21 Mar 202219.673
Fri, 18 Mar 202219.743
Thu, 17 Mar 202219.571
Wed, 16 Mar 202219.662
Tue, 15 Mar 202219.739
Mon, 14 Mar 202219.651
Fri, 11 Mar 202219.629
Thu, 10 Mar 202219.777
Wed, 9 Mar 202219.777
Tue, 8 Mar 202220.065
Mon, 7 Mar 202220.100
Fri, 4 Mar 202220.426
Thu, 3 Mar 202220.287
Wed, 2 Mar 202220.504
Tue, 1 Mar 202220.490
Mon, 28 Feb 202220.734
Fri, 25 Feb 202220.382
Thu, 24 Feb 202220.601
Wed, 23 Feb 202220.444
Tue, 22 Feb 202220.432
Mon, 21 Feb 202220.531
Fri, 18 Feb 202220.582
Thu, 17 Feb 202220.362
Wed, 16 Feb 202220.452
Tue, 15 Feb 202220.471
Mon, 14 Feb 202220.433
Fri, 11 Feb 202220.554
Thu, 10 Feb 202220.473
Wed, 9 Feb 202220.703
Tue, 8 Feb 202220.829
Mon, 7 Feb 202220.963
Fri, 4 Feb 202220.983
Thu, 3 Feb 202220.777
Wed, 2 Feb 202220.857
Tue, 1 Feb 202220.630
Mon, 31 Jan 202220.743
Fri, 28 Jan 202221.005
Thu, 27 Jan 202220.601
Wed, 26 Jan 202220.579
Tue, 25 Jan 202220.576
Mon, 24 Jan 202220.593
Fri, 21 Jan 202220.493
Thu, 20 Jan 202220.632
Wed, 19 Jan 202220.803
Tue, 18 Jan 202221.025
Mon, 17 Jan 202221.011
Fri, 14 Jan 202221.015
Thu, 13 Jan 202221.147
Wed, 12 Jan 202221.035
Tue, 11 Jan 202221.159
Mon, 10 Jan 202221.304
Fri, 7 Jan 202221.198
Thu, 6 Jan 202221.234
Wed, 5 Jan 202221.329
Tue, 4 Jan 202221.654

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"