1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2011

Bank of England ZAR rates in 2011

Average 1 GBP = 11.639 ZAR

The mean of all 251 publications in 2011, ranging from 10.410 to 13.246 ZAR.

11.0012.0013.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 201112.520
Thu, 29 Dec 201112.605
Wed, 28 Dec 201112.629
Fri, 23 Dec 201112.752
Thu, 22 Dec 201112.782
Wed, 21 Dec 201112.915
Tue, 20 Dec 201112.919
Mon, 19 Dec 201113.018
Fri, 16 Dec 201112.963
Thu, 15 Dec 201112.989
Wed, 14 Dec 201113.012
Tue, 13 Dec 201112.868
Mon, 12 Dec 201112.889
Fri, 9 Dec 201112.699
Thu, 8 Dec 201112.814
Wed, 7 Dec 201112.609
Tue, 6 Dec 201112.571
Mon, 5 Dec 201112.556
Fri, 2 Dec 201112.526
Thu, 1 Dec 201112.690
Wed, 30 Nov 201112.736
Tue, 29 Nov 201113.055
Mon, 28 Nov 201113.029
Fri, 25 Nov 201113.163
Thu, 24 Nov 201113.155
Wed, 23 Nov 201113.246
Tue, 22 Nov 201113.180
Mon, 21 Nov 201113.034
Fri, 18 Nov 201112.941
Thu, 17 Nov 201112.895
Wed, 16 Nov 201112.886
Tue, 15 Nov 201112.922
Mon, 14 Nov 201112.693
Fri, 11 Nov 201112.669
Thu, 10 Nov 201112.747
Wed, 9 Nov 201112.792
Tue, 8 Nov 201112.650
Mon, 7 Nov 201112.759
Fri, 4 Nov 201112.628
Thu, 3 Nov 201112.548
Wed, 2 Nov 201112.726
Tue, 1 Nov 201112.919
Mon, 31 Oct 201112.742
Fri, 28 Oct 201112.453
Thu, 27 Oct 201112.386
Wed, 26 Oct 201112.738
Tue, 25 Oct 201112.649
Mon, 24 Oct 201112.653
Fri, 21 Oct 201112.889
Thu, 20 Oct 201112.839
Wed, 19 Oct 201112.640
Tue, 18 Oct 201112.588
Mon, 17 Oct 201112.548
Fri, 14 Oct 201112.419
Thu, 13 Oct 201112.470
Wed, 12 Oct 201112.281
Tue, 11 Oct 201112.350
Mon, 10 Oct 201112.263
Fri, 7 Oct 201112.287
Thu, 6 Oct 201112.296
Wed, 5 Oct 201112.374
Tue, 4 Oct 201112.746
Mon, 3 Oct 201112.741
Fri, 30 Sep 201112.525
Thu, 29 Sep 201112.354
Wed, 28 Sep 201112.254
Tue, 27 Sep 201112.226
Mon, 26 Sep 201112.571
Fri, 23 Sep 201112.771
Thu, 22 Sep 201112.694
Wed, 21 Sep 201112.347
Tue, 20 Sep 201112.050
Mon, 19 Sep 201112.051
Fri, 16 Sep 201111.721
Thu, 15 Sep 201111.721
Wed, 14 Sep 201111.630
Tue, 13 Sep 201111.574
Mon, 12 Sep 201111.692
Fri, 9 Sep 201111.579
Thu, 8 Sep 201111.495
Wed, 7 Sep 201111.403
Tue, 6 Sep 201111.422
Mon, 5 Sep 201111.464
Fri, 2 Sep 201111.464
Thu, 1 Sep 201111.326
Wed, 31 Aug 201111.394
Tue, 30 Aug 201111.527
Fri, 26 Aug 201111.658
Thu, 25 Aug 201111.759
Wed, 24 Aug 201111.863
Tue, 23 Aug 201111.891
Mon, 22 Aug 201111.860
Fri, 19 Aug 201111.883
Thu, 18 Aug 201111.856
Wed, 17 Aug 201111.717
Tue, 16 Aug 201111.688
Mon, 15 Aug 201111.662
Fri, 12 Aug 201111.712
Thu, 11 Aug 201111.710
Wed, 10 Aug 201111.664
Tue, 9 Aug 201111.860
Mon, 8 Aug 201111.511
Fri, 5 Aug 201111.292
Thu, 4 Aug 201111.267
Wed, 3 Aug 201111.112
Tue, 2 Aug 201111.003
Mon, 1 Aug 201110.933
Fri, 29 Jul 201111.012
Thu, 28 Jul 201110.950
Wed, 27 Jul 201110.916
Tue, 26 Jul 201110.938
Mon, 25 Jul 201111.023
Fri, 22 Jul 201111.062
Thu, 21 Jul 201111.084
Wed, 20 Jul 201111.119
Tue, 19 Jul 201111.207
Mon, 18 Jul 201111.199
Fri, 15 Jul 201111.129
Thu, 14 Jul 201111.065
Wed, 13 Jul 201111.002
Tue, 12 Jul 201110.956
Mon, 11 Jul 201110.874
Fri, 8 Jul 201110.775
Thu, 7 Jul 201110.673
Wed, 6 Jul 201110.791
Tue, 5 Jul 201110.837
Mon, 4 Jul 201110.793
Fri, 1 Jul 201110.826
Thu, 30 Jun 201110.885
Wed, 29 Jun 201110.964
Tue, 28 Jun 201110.952
Mon, 27 Jun 201110.997
Fri, 24 Jun 201111.011
Thu, 23 Jun 201110.999
Wed, 22 Jun 201110.886
Tue, 21 Jun 201110.941
Mon, 20 Jun 201110.985
Fri, 17 Jun 201110.960
Thu, 16 Jun 201111.062
Wed, 15 Jun 201111.056
Tue, 14 Jun 201111.091
Mon, 13 Jun 201111.074
Fri, 10 Jun 201111.025
Thu, 9 Jun 201111.046
Wed, 8 Jun 201111.022
Tue, 7 Jun 201111.057
Mon, 6 Jun 201111.033
Fri, 3 Jun 201110.996
Thu, 2 Jun 201111.017
Wed, 1 Jun 201111.138
Tue, 31 May 201111.239
Fri, 27 May 201111.370
Thu, 26 May 201111.447
Wed, 25 May 201111.467
Tue, 24 May 201111.323
Mon, 23 May 201111.313
Fri, 20 May 201111.205
Thu, 19 May 201111.155
Wed, 18 May 201111.170
Tue, 17 May 201111.347
Mon, 16 May 201111.308
Fri, 13 May 201111.340
Thu, 12 May 201111.304
Wed, 11 May 201111.249
Tue, 10 May 201111.053
Mon, 9 May 201111.021
Fri, 6 May 201110.969
Thu, 5 May 201111.076
Wed, 4 May 201111.005
Tue, 3 May 201110.924
Thu, 28 Apr 201111.029
Wed, 27 Apr 201110.997
Tue, 26 Apr 201111.013
Thu, 21 Apr 201111.122
Wed, 20 Apr 201111.123
Tue, 19 Apr 201111.165
Mon, 18 Apr 201111.158
Fri, 15 Apr 201111.171
Thu, 14 Apr 201111.195
Wed, 13 Apr 201111.025
Tue, 12 Apr 201110.928
Mon, 11 Apr 201110.897
Fri, 8 Apr 201110.893
Thu, 7 Apr 201110.903
Wed, 6 Apr 201110.905
Tue, 5 Apr 201110.948
Mon, 4 Apr 201110.810
Fri, 1 Apr 201110.788
Thu, 31 Mar 201110.849
Wed, 30 Mar 201110.941
Tue, 29 Mar 201110.954
Mon, 28 Mar 201110.997
Fri, 25 Mar 201111.007
Thu, 24 Mar 201111.077
Wed, 23 Mar 201111.275
Tue, 22 Mar 201111.289
Mon, 21 Mar 201111.287
Fri, 18 Mar 201111.312
Thu, 17 Mar 201111.414
Wed, 16 Mar 201111.233
Tue, 15 Mar 201111.196
Mon, 14 Mar 201111.085
Fri, 11 Mar 201111.061
Thu, 10 Mar 201111.079
Wed, 9 Mar 201111.145
Tue, 8 Mar 201111.140
Mon, 7 Mar 201111.131
Fri, 4 Mar 201111.212
Thu, 3 Mar 201111.251
Wed, 2 Mar 201111.195
Tue, 1 Mar 201111.326
Mon, 28 Feb 201111.286
Fri, 25 Feb 201111.271
Thu, 24 Feb 201111.388
Wed, 23 Feb 201111.548
Tue, 22 Feb 201111.522
Mon, 21 Feb 201111.605
Fri, 18 Feb 201111.561
Thu, 17 Feb 201111.655
Wed, 16 Feb 201111.602
Tue, 15 Feb 201111.810
Mon, 14 Feb 201111.728
Fri, 11 Feb 201111.684
Thu, 10 Feb 201111.700
Wed, 9 Feb 201111.601
Tue, 8 Feb 201111.527
Mon, 7 Feb 201111.676
Fri, 4 Feb 201111.657
Thu, 3 Feb 201111.770
Wed, 2 Feb 201111.593
Tue, 1 Feb 201111.541
Mon, 31 Jan 201111.500
Fri, 28 Jan 201111.373
Thu, 27 Jan 201111.218
Wed, 26 Jan 201111.236
Tue, 25 Jan 201111.169
Mon, 24 Jan 201111.216
Fri, 21 Jan 201111.320
Thu, 20 Jan 201111.228
Wed, 19 Jan 201111.146
Tue, 18 Jan 201111.054
Mon, 17 Jan 201110.968
Fri, 14 Jan 201111.027
Thu, 13 Jan 201110.816
Wed, 12 Jan 201110.728
Tue, 11 Jan 201110.713
Mon, 10 Jan 201110.651
Fri, 7 Jan 201110.538
Thu, 6 Jan 201110.528
Wed, 5 Jan 201110.410
Tue, 4 Jan 201110.452

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"