1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2019

Bank of England ZAR rates in 2019

Average 1 GBP = 18.436 ZAR

The mean of all 253 publications in 2019, ranging from 17.233 to 19.574 ZAR.

18.0019.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in ZAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 201918.548
Mon, 30 Dec 201918.468
Fri, 27 Dec 201918.374
Tue, 24 Dec 201918.365
Mon, 23 Dec 201918.362
Fri, 20 Dec 201918.560
Thu, 19 Dec 201918.564
Wed, 18 Dec 201918.658
Tue, 17 Dec 201918.912
Mon, 16 Dec 201919.172
Fri, 13 Dec 201919.349
Thu, 12 Dec 201919.051
Wed, 11 Dec 201919.406
Tue, 10 Dec 201919.574
Mon, 9 Dec 201919.259
Fri, 6 Dec 201919.179
Thu, 5 Dec 201919.327
Wed, 4 Dec 201919.132
Tue, 3 Dec 201919.090
Mon, 2 Dec 201918.828
Fri, 29 Nov 201918.954
Thu, 28 Nov 201919.051
Wed, 27 Nov 201918.977
Tue, 26 Nov 201919.029
Mon, 25 Nov 201919.063
Fri, 22 Nov 201918.863
Thu, 21 Nov 201918.997
Wed, 20 Nov 201919.045
Tue, 19 Nov 201919.115
Mon, 18 Nov 201919.148
Fri, 15 Nov 201918.925
Thu, 14 Nov 201919.046
Wed, 13 Nov 201919.172
Tue, 12 Nov 201919.139
Mon, 11 Nov 201919.145
Fri, 8 Nov 201918.932
Thu, 7 Nov 201918.950
Wed, 6 Nov 201919.107
Tue, 5 Nov 201919.016
Mon, 4 Nov 201919.033
Fri, 1 Nov 201919.470
Thu, 31 Oct 201919.495
Wed, 30 Oct 201919.280
Tue, 29 Oct 201918.837
Mon, 28 Oct 201918.714
Fri, 25 Oct 201918.740
Thu, 24 Oct 201918.811
Wed, 23 Oct 201918.854
Tue, 22 Oct 201918.879
Mon, 21 Oct 201919.169
Fri, 18 Oct 201919.093
Thu, 17 Oct 201919.022
Wed, 16 Oct 201919.171
Tue, 15 Oct 201918.968
Mon, 14 Oct 201918.630
Fri, 11 Oct 201918.774
Thu, 10 Oct 201918.518
Wed, 9 Oct 201918.574
Tue, 8 Oct 201918.639
Mon, 7 Oct 201918.660
Fri, 4 Oct 201918.507
Thu, 3 Oct 201918.809
Wed, 2 Oct 201918.774
Tue, 1 Oct 201918.750
Mon, 30 Sep 201918.679
Fri, 27 Sep 201918.582
Thu, 26 Sep 201918.533
Wed, 25 Sep 201918.569
Tue, 24 Sep 201918.609
Mon, 23 Sep 201918.449
Fri, 20 Sep 201918.664
Thu, 19 Sep 201918.332
Wed, 18 Sep 201918.270
Tue, 17 Sep 201918.378
Mon, 16 Sep 201918.115
Fri, 13 Sep 201918.084
Thu, 12 Sep 201918.005
Wed, 11 Sep 201918.186
Tue, 10 Sep 201918.131
Mon, 9 Sep 201918.191
Fri, 6 Sep 201918.157
Thu, 5 Sep 201918.304
Wed, 4 Sep 201918.061
Tue, 3 Sep 201918.294
Mon, 2 Sep 201918.316
Fri, 30 Aug 201918.494
Thu, 29 Aug 201918.694
Wed, 28 Aug 201918.793
Tue, 27 Aug 201918.805
Fri, 23 Aug 201918.548
Thu, 22 Aug 201918.658
Wed, 21 Aug 201918.485
Tue, 20 Aug 201918.608
Mon, 19 Aug 201918.711
Fri, 16 Aug 201918.508
Thu, 15 Aug 201918.488
Wed, 14 Aug 201918.603
Tue, 13 Aug 201918.313
Mon, 12 Aug 201918.557
Fri, 9 Aug 201918.430
Thu, 8 Aug 201918.278
Wed, 7 Aug 201918.324
Tue, 6 Aug 201918.176
Mon, 5 Aug 201918.105
Fri, 2 Aug 201917.857
Thu, 1 Aug 201917.660
Wed, 31 Jul 201917.356
Tue, 30 Jul 201917.233
Mon, 29 Jul 201917.379
Fri, 26 Jul 201917.670
Thu, 25 Jul 201917.537
Wed, 24 Jul 201917.342
Tue, 23 Jul 201917.270
Mon, 22 Jul 201917.304
Fri, 19 Jul 201917.390
Thu, 18 Jul 201917.351
Wed, 17 Jul 201917.367
Tue, 16 Jul 201917.278
Mon, 15 Jul 201917.402
Fri, 12 Jul 201917.620
Thu, 11 Jul 201917.475
Wed, 10 Jul 201917.559
Tue, 9 Jul 201917.672
Mon, 8 Jul 201917.712
Fri, 5 Jul 201917.741
Thu, 4 Jul 201917.647
Wed, 3 Jul 201917.700
Tue, 2 Jul 201917.768
Mon, 1 Jul 201917.809
Fri, 28 Jun 201917.950
Thu, 27 Jun 201917.929
Wed, 26 Jun 201918.089
Tue, 25 Jun 201918.198
Mon, 24 Jun 201918.267
Fri, 21 Jun 201918.170
Thu, 20 Jun 201918.183
Wed, 19 Jun 201918.323
Tue, 18 Jun 201918.197
Mon, 17 Jun 201918.602
Fri, 14 Jun 201918.659
Thu, 13 Jun 201918.877
Wed, 12 Jun 201918.847
Tue, 11 Jun 201918.687
Mon, 10 Jun 201918.758
Fri, 7 Jun 201919.019
Thu, 6 Jun 201919.064
Wed, 5 Jun 201918.976
Tue, 4 Jun 201918.612
Mon, 3 Jun 201918.272
Fri, 31 May 201918.341
Thu, 30 May 201918.495
Wed, 29 May 201918.648
Tue, 28 May 201918.667
Fri, 24 May 201918.312
Thu, 23 May 201918.337
Wed, 22 May 201918.187
Tue, 21 May 201918.398
Mon, 20 May 201918.288
Fri, 17 May 201918.336
Thu, 16 May 201918.202
Wed, 15 May 201918.284
Tue, 14 May 201918.377
Mon, 13 May 201918.577
Fri, 10 May 201918.520
Thu, 9 May 201918.790
Wed, 8 May 201918.636
Tue, 7 May 201918.855
Fri, 3 May 201918.853
Thu, 2 May 201918.958
Wed, 1 May 201918.802
Tue, 30 Apr 201918.686
Mon, 29 Apr 201918.483
Fri, 26 Apr 201918.499
Thu, 25 Apr 201918.630
Wed, 24 Apr 201918.664
Tue, 23 Apr 201918.526
Thu, 18 Apr 201918.287
Wed, 17 Apr 201918.227
Tue, 16 Apr 201918.377
Mon, 15 Apr 201918.394
Fri, 12 Apr 201918.262
Thu, 11 Apr 201918.322
Wed, 10 Apr 201918.225
Tue, 9 Apr 201918.311
Mon, 8 Apr 201918.422
Fri, 5 Apr 201918.287
Thu, 4 Apr 201918.447
Wed, 3 Apr 201918.631
Tue, 2 Apr 201918.543
Mon, 1 Apr 201918.601
Fri, 29 Mar 201918.799
Thu, 28 Mar 201919.136
Wed, 27 Mar 201919.283
Tue, 26 Mar 201919.058
Mon, 25 Mar 201918.900
Fri, 22 Mar 201919.146
Thu, 21 Mar 201918.613
Wed, 20 Mar 201918.965
Tue, 19 Mar 201919.152
Mon, 18 Mar 201919.086
Fri, 15 Mar 201919.114
Thu, 14 Mar 201919.246
Wed, 13 Mar 201919.065
Tue, 12 Mar 201918.763
Mon, 11 Mar 201918.804
Fri, 8 Mar 201918.783
Thu, 7 Mar 201919.010
Wed, 6 Mar 201918.675
Tue, 5 Mar 201918.583
Mon, 4 Mar 201918.770
Fri, 1 Mar 201918.813
Thu, 28 Feb 201918.693
Wed, 27 Feb 201918.606
Tue, 26 Feb 201918.384
Mon, 25 Feb 201918.059
Fri, 22 Feb 201918.257
Thu, 21 Feb 201918.296
Wed, 20 Feb 201918.254
Tue, 19 Feb 201918.411
Mon, 18 Feb 201918.285
Fri, 15 Feb 201918.166
Thu, 14 Feb 201918.216
Wed, 13 Feb 201917.992
Tue, 12 Feb 201917.764
Mon, 11 Feb 201917.736
Fri, 8 Feb 201917.655
Thu, 7 Feb 201917.698
Wed, 6 Feb 201917.499
Tue, 5 Feb 201917.343
Mon, 4 Feb 201917.511
Fri, 1 Feb 201917.448
Thu, 31 Jan 201917.445
Wed, 30 Jan 201917.752
Tue, 29 Jan 201917.904
Mon, 28 Jan 201918.032
Fri, 25 Jan 201917.907
Thu, 24 Jan 201917.869
Wed, 23 Jan 201918.077
Tue, 22 Jan 201918.025
Mon, 21 Jan 201917.837
Fri, 18 Jan 201917.773
Thu, 17 Jan 201917.797
Wed, 16 Jan 201917.647
Tue, 15 Jan 201917.631
Mon, 14 Jan 201917.794
Fri, 11 Jan 201917.779
Thu, 10 Jan 201917.673
Wed, 9 Jan 201917.753
Tue, 8 Jan 201917.795
Mon, 7 Jan 201917.710
Fri, 4 Jan 201917.790
Thu, 3 Jan 201918.101
Wed, 2 Jan 201918.174

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"