1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2021

Bank of England ZAR rates in 2021

Average 1 GBP = 20.335 ZAR

The mean of all 253 publications in 2021, ranging from 19.122 to 21.636 ZAR.

19.0020.0021.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 202121.494
Thu, 30 Dec 202121.582
Wed, 29 Dec 202121.475
Fri, 24 Dec 202120.867
Thu, 23 Dec 202120.965
Wed, 22 Dec 202121.129
Tue, 21 Dec 202120.993
Mon, 20 Dec 202120.838
Fri, 17 Dec 202121.030
Thu, 16 Dec 202121.272
Wed, 15 Dec 202121.380
Tue, 14 Dec 202121.327
Mon, 13 Dec 202121.196
Fri, 10 Dec 202121.150
Thu, 9 Dec 202121.085
Wed, 8 Dec 202120.751
Tue, 7 Dec 202121.021
Mon, 6 Dec 202121.012
Fri, 3 Dec 202121.284
Thu, 2 Dec 202121.108
Wed, 1 Dec 202121.073
Tue, 30 Nov 202121.221
Mon, 29 Nov 202121.475
Fri, 26 Nov 202121.636
Thu, 25 Nov 202121.174
Wed, 24 Nov 202121.203
Tue, 23 Nov 202121.207
Mon, 22 Nov 202121.117
Fri, 19 Nov 202121.142
Thu, 18 Nov 202121.070
Wed, 17 Nov 202120.866
Tue, 16 Nov 202120.860
Mon, 15 Nov 202120.440
Fri, 12 Nov 202120.479
Thu, 11 Nov 202120.378
Wed, 10 Nov 202120.698
Tue, 9 Nov 202120.374
Mon, 8 Nov 202120.280
Fri, 5 Nov 202120.376
Thu, 4 Nov 202120.516
Wed, 3 Nov 202121.093
Tue, 2 Nov 202120.990
Mon, 1 Nov 202121.052
Fri, 29 Oct 202120.833
Thu, 28 Oct 202120.862
Wed, 27 Oct 202120.607
Tue, 26 Oct 202120.428
Mon, 25 Oct 202120.268
Fri, 22 Oct 202120.309
Thu, 21 Oct 202120.117
Wed, 20 Oct 202119.959
Tue, 19 Oct 202120.057
Mon, 18 Oct 202120.151
Fri, 15 Oct 202120.136
Thu, 14 Oct 202120.265
Wed, 13 Oct 202120.220
Tue, 12 Oct 202120.366
Mon, 11 Oct 202120.388
Fri, 8 Oct 202120.343
Thu, 7 Oct 202120.287
Wed, 6 Oct 202120.454
Tue, 5 Oct 202120.523
Mon, 4 Oct 202120.467
Fri, 1 Oct 202120.158
Thu, 30 Sep 202120.293
Wed, 29 Sep 202120.379
Tue, 28 Sep 202120.431
Mon, 27 Sep 202120.519
Fri, 24 Sep 202120.491
Thu, 23 Sep 202120.198
Wed, 22 Sep 202120.087
Tue, 21 Sep 202120.299
Mon, 20 Sep 202120.212
Fri, 17 Sep 202120.271
Thu, 16 Sep 202120.103
Wed, 15 Sep 202119.959
Tue, 14 Sep 202119.767
Mon, 13 Sep 202119.574
Fri, 10 Sep 202119.594
Thu, 9 Sep 202119.558
Wed, 8 Sep 202119.603
Tue, 7 Sep 202119.737
Mon, 6 Sep 202119.698
Fri, 3 Sep 202119.797
Thu, 2 Sep 202119.930
Wed, 1 Sep 202119.817
Tue, 31 Aug 202119.919
Fri, 27 Aug 202120.282
Thu, 26 Aug 202120.489
Wed, 25 Aug 202120.545
Tue, 24 Aug 202120.581
Mon, 23 Aug 202120.811
Fri, 20 Aug 202120.843
Thu, 19 Aug 202120.719
Wed, 18 Aug 202120.577
Tue, 17 Aug 202120.568
Mon, 16 Aug 202120.482
Fri, 13 Aug 202120.400
Thu, 12 Aug 202120.464
Wed, 11 Aug 202120.388
Tue, 10 Aug 202120.520
Mon, 9 Aug 202120.448
Fri, 6 Aug 202120.348
Thu, 5 Aug 202120.025
Wed, 4 Aug 202119.977
Tue, 3 Aug 202119.932
Mon, 2 Aug 202119.989
Fri, 30 Jul 202120.351
Thu, 29 Jul 202120.363
Wed, 28 Jul 202120.600
Tue, 27 Jul 202120.561
Mon, 26 Jul 202120.501
Fri, 23 Jul 202120.343
Thu, 22 Jul 202120.196
Wed, 21 Jul 202120.036
Tue, 20 Jul 202119.943
Mon, 19 Jul 202119.849
Fri, 16 Jul 202119.878
Thu, 15 Jul 202120.198
Wed, 14 Jul 202120.221
Tue, 13 Jul 202120.235
Mon, 12 Jul 202120.030
Fri, 9 Jul 202119.719
Thu, 8 Jul 202119.745
Wed, 7 Jul 202119.818
Tue, 6 Jul 202119.851
Mon, 5 Jul 202119.724
Fri, 2 Jul 202119.730
Thu, 1 Jul 202119.851
Wed, 30 Jun 202119.711
Tue, 29 Jun 202119.827
Mon, 28 Jun 202119.736
Fri, 25 Jun 202119.633
Thu, 24 Jun 202119.818
Wed, 23 Jun 202119.834
Tue, 22 Jun 202119.987
Mon, 21 Jun 202119.820
Fri, 18 Jun 202119.708
Thu, 17 Jun 202119.624
Wed, 16 Jun 202119.347
Tue, 15 Jun 202119.456
Mon, 14 Jun 202119.350
Fri, 11 Jun 202119.331
Thu, 10 Jun 202119.276
Wed, 9 Jun 202119.262
Tue, 8 Jun 202119.211
Mon, 7 Jun 202119.155
Fri, 4 Jun 202119.122
Thu, 3 Jun 202119.285
Wed, 2 Jun 202119.344
Tue, 1 Jun 202119.497
Fri, 28 May 202119.536
Thu, 27 May 202119.517
Wed, 26 May 202119.458
Tue, 25 May 202119.578
Mon, 24 May 202119.706
Fri, 21 May 202119.747
Thu, 20 May 202119.819
Wed, 19 May 202119.870
Tue, 18 May 202119.881
Mon, 17 May 202119.921
Fri, 14 May 202119.910
Thu, 13 May 202119.815
Wed, 12 May 202119.793
Tue, 11 May 202119.814
Mon, 10 May 202119.827
Fri, 7 May 202119.695
Thu, 6 May 202119.766
Wed, 5 May 202119.994
Tue, 4 May 202120.089
Fri, 30 Apr 202120.086
Thu, 29 Apr 202119.941
Wed, 28 Apr 202119.889
Tue, 27 Apr 202119.996
Mon, 26 Apr 202119.801
Fri, 23 Apr 202119.794
Thu, 22 Apr 202119.796
Wed, 21 Apr 202119.838
Tue, 20 Apr 202119.928
Mon, 19 Apr 202119.903
Fri, 16 Apr 202119.789
Thu, 15 Apr 202119.549
Wed, 14 Apr 202119.855
Tue, 13 Apr 202120.004
Mon, 12 Apr 202120.037
Fri, 9 Apr 202120.046
Thu, 8 Apr 202119.917
Wed, 7 Apr 202119.994
Tue, 6 Apr 202120.157
Thu, 1 Apr 202120.240
Wed, 31 Mar 202120.377
Tue, 30 Mar 202120.436
Mon, 29 Mar 202120.620
Fri, 26 Mar 202120.698
Thu, 25 Mar 202120.659
Wed, 24 Mar 202120.408
Tue, 23 Mar 202120.310
Mon, 22 Mar 202120.377
Fri, 19 Mar 202120.442
Thu, 18 Mar 202120.586
Wed, 17 Mar 202120.686
Tue, 16 Mar 202120.652
Mon, 15 Mar 202120.708
Fri, 12 Mar 202120.793
Thu, 11 Mar 202120.816
Wed, 10 Mar 202121.101
Tue, 9 Mar 202121.428
Mon, 8 Mar 202121.386
Fri, 5 Mar 202121.292
Thu, 4 Mar 202121.132
Wed, 3 Mar 202120.956
Tue, 2 Mar 202120.931
Mon, 1 Mar 202120.804
Fri, 26 Feb 202121.158
Thu, 25 Feb 202121.010
Wed, 24 Feb 202120.592
Tue, 23 Feb 202120.526
Mon, 22 Feb 202120.706
Fri, 19 Feb 202120.509
Thu, 18 Feb 202120.466
Wed, 17 Feb 202120.373
Tue, 16 Feb 202120.339
Mon, 15 Feb 202120.084
Fri, 12 Feb 202120.161
Thu, 11 Feb 202120.231
Wed, 10 Feb 202120.356
Tue, 9 Feb 202120.359
Mon, 8 Feb 202120.423
Fri, 5 Feb 202120.442
Thu, 4 Feb 202120.603
Wed, 3 Feb 202120.442
Tue, 2 Feb 202120.439
Mon, 1 Feb 202120.594
Fri, 29 Jan 202120.676
Thu, 28 Jan 202120.776
Wed, 27 Jan 202120.842
Tue, 26 Jan 202120.699
Mon, 25 Jan 202120.811
Fri, 22 Jan 202120.609
Thu, 21 Jan 202120.453
Wed, 20 Jan 202120.283
Tue, 19 Jan 202120.366
Mon, 18 Jan 202120.610
Fri, 15 Jan 202120.699
Thu, 14 Jan 202120.682
Wed, 13 Jan 202120.804
Tue, 12 Jan 202120.944
Mon, 11 Jan 202120.953
Fri, 8 Jan 202120.771
Thu, 7 Jan 202120.837
Wed, 6 Jan 202120.461
Tue, 5 Jan 202120.402
Mon, 4 Jan 202119.900

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"