Bank of England ZAR rates in 2005

Average 1 GBP = 11.577 ZAR

The mean of all 252 publications in 2005, ranging from 10.888 to 12.459 ZAR.

Every rate of 2005

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	10.888
Thu, 29 Dec 2005	10.909
Wed, 28 Dec 2005	10.970
Fri, 23 Dec 2005	11.014
Thu, 22 Dec 2005	11.083
Wed, 21 Dec 2005	11.121
Tue, 20 Dec 2005	11.187
Mon, 19 Dec 2005	11.218
Fri, 16 Dec 2005	11.363
Thu, 15 Dec 2005	11.328
Wed, 14 Dec 2005	11.197
Tue, 13 Dec 2005	11.135
Mon, 12 Dec 2005	11.234
Fri, 9 Dec 2005	11.215
Thu, 8 Dec 2005	11.107
Wed, 7 Dec 2005	10.972
Tue, 6 Dec 2005	10.929
Mon, 5 Dec 2005	10.975
Fri, 2 Dec 2005	11.021
Thu, 1 Dec 2005	11.175
Wed, 30 Nov 2005	11.173
Tue, 29 Nov 2005	11.151
Mon, 28 Nov 2005	11.212
Fri, 25 Nov 2005	11.161
Thu, 24 Nov 2005	11.264
Wed, 23 Nov 2005	11.259
Tue, 22 Nov 2005	11.339
Mon, 21 Nov 2005	11.441
Fri, 18 Nov 2005	11.486
Thu, 17 Nov 2005	11.543
Wed, 16 Nov 2005	11.593
Tue, 15 Nov 2005	11.767
Mon, 14 Nov 2005	11.754
Fri, 11 Nov 2005	11.766
Thu, 10 Nov 2005	11.794
Wed, 9 Nov 2005	11.723
Tue, 8 Nov 2005	11.716
Mon, 7 Nov 2005	11.729
Fri, 4 Nov 2005	11.708
Thu, 3 Nov 2005	11.744
Wed, 2 Nov 2005	11.800
Tue, 1 Nov 2005	11.764
Mon, 31 Oct 2005	11.857
Fri, 28 Oct 2005	11.939
Thu, 27 Oct 2005	11.952
Wed, 26 Oct 2005	11.881
Tue, 25 Oct 2005	11.822
Mon, 24 Oct 2005	11.706
Fri, 21 Oct 2005	11.775
Thu, 20 Oct 2005	11.661
Wed, 19 Oct 2005	11.603
Tue, 18 Oct 2005	11.513
Mon, 17 Oct 2005	11.425
Fri, 14 Oct 2005	11.584
Thu, 13 Oct 2005	11.618
Wed, 12 Oct 2005	11.493
Tue, 11 Oct 2005	11.406
Mon, 10 Oct 2005	11.436
Fri, 7 Oct 2005	11.537
Thu, 6 Oct 2005	11.579
Wed, 5 Oct 2005	11.498
Tue, 4 Oct 2005	11.352
Mon, 3 Oct 2005	11.275
Fri, 30 Sep 2005	11.245
Thu, 29 Sep 2005	11.249
Wed, 28 Sep 2005	11.331
Tue, 27 Sep 2005	11.366
Mon, 26 Sep 2005	11.333
Fri, 23 Sep 2005	11.335
Thu, 22 Sep 2005	11.360
Wed, 21 Sep 2005	11.553
Tue, 20 Sep 2005	11.485
Mon, 19 Sep 2005	11.642
Fri, 16 Sep 2005	11.536
Thu, 15 Sep 2005	11.553
Wed, 14 Sep 2005	11.601
Tue, 13 Sep 2005	11.625
Mon, 12 Sep 2005	11.653
Fri, 9 Sep 2005	11.599
Thu, 8 Sep 2005	11.621
Wed, 7 Sep 2005	11.663
Tue, 6 Sep 2005	11.676
Mon, 5 Sep 2005	11.562
Fri, 2 Sep 2005	11.540
Thu, 1 Sep 2005	11.566
Wed, 31 Aug 2005	11.599
Tue, 30 Aug 2005	11.656
Fri, 26 Aug 2005	11.679
Thu, 25 Aug 2005	11.681
Wed, 24 Aug 2005	11.657
Tue, 23 Aug 2005	11.695
Mon, 22 Aug 2005	11.661
Fri, 19 Aug 2005	11.753
Thu, 18 Aug 2005	11.719
Wed, 17 Aug 2005	11.716
Tue, 16 Aug 2005	11.637
Mon, 15 Aug 2005	11.620
Fri, 12 Aug 2005	11.560
Thu, 11 Aug 2005	11.512
Wed, 10 Aug 2005	11.470
Tue, 9 Aug 2005	11.546
Mon, 8 Aug 2005	11.533
Fri, 5 Aug 2005	11.475
Thu, 4 Aug 2005	11.446
Wed, 3 Aug 2005	11.475
Tue, 2 Aug 2005	11.561
Mon, 1 Aug 2005	11.554
Fri, 29 Jul 2005	11.566
Thu, 28 Jul 2005	11.603
Wed, 27 Jul 2005	11.580
Tue, 26 Jul 2005	11.640
Mon, 25 Jul 2005	11.597
Fri, 22 Jul 2005	11.556
Thu, 21 Jul 2005	11.516
Wed, 20 Jul 2005	11.593
Tue, 19 Jul 2005	11.681
Mon, 18 Jul 2005	11.689
Fri, 15 Jul 2005	11.662
Thu, 14 Jul 2005	11.627
Wed, 13 Jul 2005	11.710
Tue, 12 Jul 2005	11.589
Mon, 11 Jul 2005	11.854
Fri, 8 Jul 2005	12.004
Thu, 7 Jul 2005	11.959
Wed, 6 Jul 2005	12.010
Tue, 5 Jul 2005	12.048
Mon, 4 Jul 2005	12.011
Fri, 1 Jul 2005	12.004
Thu, 30 Jun 2005	11.967
Wed, 29 Jun 2005	12.068
Tue, 28 Jun 2005	12.053
Mon, 27 Jun 2005	12.125
Fri, 24 Jun 2005	12.230
Thu, 23 Jun 2005	12.285
Wed, 22 Jun 2005	12.254
Tue, 21 Jun 2005	12.300
Mon, 20 Jun 2005	12.249
Fri, 17 Jun 2005	12.146
Thu, 16 Jun 2005	12.309
Wed, 15 Jun 2005	12.395
Tue, 14 Jun 2005	12.458
Mon, 13 Jun 2005	12.378
Fri, 10 Jun 2005	12.294
Thu, 9 Jun 2005	12.400
Wed, 8 Jun 2005	12.284
Tue, 7 Jun 2005	12.166
Mon, 6 Jun 2005	12.214
Fri, 3 Jun 2005	12.297
Thu, 2 Jun 2005	12.397
Wed, 1 Jun 2005	12.459
Tue, 31 May 2005	12.298
Fri, 27 May 2005	12.023
Thu, 26 May 2005	12.055
Wed, 25 May 2005	11.944
Tue, 24 May 2005	11.989
Mon, 23 May 2005	11.947
Fri, 20 May 2005	11.954
Thu, 19 May 2005	11.748
Wed, 18 May 2005	11.774
Tue, 17 May 2005	11.840
Mon, 16 May 2005	11.665
Fri, 13 May 2005	11.733
Thu, 12 May 2005	11.704
Wed, 11 May 2005	11.584
Tue, 10 May 2005	11.600
Mon, 9 May 2005	11.542
Fri, 6 May 2005	11.415
Thu, 5 May 2005	11.373
Wed, 4 May 2005	11.418
Tue, 3 May 2005	11.557
Fri, 29 Apr 2005	11.669
Thu, 28 Apr 2005	11.712
Wed, 27 Apr 2005	11.574
Tue, 26 Apr 2005	11.569
Mon, 25 Apr 2005	11.603
Fri, 22 Apr 2005	11.553
Thu, 21 Apr 2005	11.617
Wed, 20 Apr 2005	11.740
Tue, 19 Apr 2005	11.866
Mon, 18 Apr 2005	11.894
Fri, 15 Apr 2005	11.885
Thu, 14 Apr 2005	11.817
Wed, 13 Apr 2005	11.603
Tue, 12 Apr 2005	11.653
Mon, 11 Apr 2005	11.627
Fri, 8 Apr 2005	11.593
Thu, 7 Apr 2005	11.495
Wed, 6 Apr 2005	11.535
Tue, 5 Apr 2005	11.652
Mon, 4 Apr 2005	11.702
Fri, 1 Apr 2005	11.685
Thu, 31 Mar 2005	11.763
Wed, 30 Mar 2005	11.828
Tue, 29 Mar 2005	11.899
Thu, 24 Mar 2005	11.649
Wed, 23 Mar 2005	11.612
Tue, 22 Mar 2005	11.521
Mon, 21 Mar 2005	11.591
Fri, 18 Mar 2005	11.589
Thu, 17 Mar 2005	11.761
Wed, 16 Mar 2005	11.677
Tue, 15 Mar 2005	11.660
Mon, 14 Mar 2005	11.420
Fri, 11 Mar 2005	11.199
Thu, 10 Mar 2005	11.267
Wed, 9 Mar 2005	11.134
Tue, 8 Mar 2005	11.162
Mon, 7 Mar 2005	11.229
Fri, 4 Mar 2005	11.319
Thu, 3 Mar 2005	11.364
Wed, 2 Mar 2005	11.296
Tue, 1 Mar 2005	11.220
Mon, 28 Feb 2005	11.155
Fri, 25 Feb 2005	11.179
Thu, 24 Feb 2005	11.128
Wed, 23 Feb 2005	11.083
Tue, 22 Feb 2005	11.025
Mon, 21 Feb 2005	11.245
Fri, 18 Feb 2005	11.257
Thu, 17 Feb 2005	11.270
Wed, 16 Feb 2005	11.272
Tue, 15 Feb 2005	11.370
Mon, 14 Feb 2005	11.400
Fri, 11 Feb 2005	11.382
Thu, 10 Feb 2005	11.517
Wed, 9 Feb 2005	11.589
Tue, 8 Feb 2005	11.613
Mon, 7 Feb 2005	11.548
Fri, 4 Feb 2005	11.552
Thu, 3 Feb 2005	11.557
Wed, 2 Feb 2005	11.356
Tue, 1 Feb 2005	11.344
Mon, 31 Jan 2005	11.233
Fri, 28 Jan 2005	11.217
Thu, 27 Jan 2005	11.191
Wed, 26 Jan 2005	11.188
Tue, 25 Jan 2005	11.130
Mon, 24 Jan 2005	11.160
Fri, 21 Jan 2005	11.247
Thu, 20 Jan 2005	11.366
Wed, 19 Jan 2005	11.277
Tue, 18 Jan 2005	11.307
Mon, 17 Jan 2005	11.235
Fri, 14 Jan 2005	11.204
Thu, 13 Jan 2005	11.336
Wed, 12 Jan 2005	11.274
Tue, 11 Jan 2005	11.182
Mon, 10 Jan 2005	11.225
Fri, 7 Jan 2005	11.385
Thu, 6 Jan 2005	11.452
Wed, 5 Jan 2005	11.182
Tue, 4 Jan 2005	11.022

Monthly averages

January		11.241
February		11.342
March		11.484
April		11.669
May		11.758
June		12.260
July		11.738
August		11.600
September		11.504
October		11.615
November		11.540
December		11.102

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"