1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2009

Bank of England ZAR rates in 2009

Average 1 GBP = 13.101 ZAR

The mean of all 253 publications in 2009, ranging from 11.531 to 14.965 ZAR.

12.0013.0014.0015.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in ZAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 200911.891
Wed, 30 Dec 200911.834
Tue, 29 Dec 200911.830
Thu, 24 Dec 200911.977
Wed, 23 Dec 200912.155
Tue, 22 Dec 200912.346
Mon, 21 Dec 200912.440
Fri, 18 Dec 200912.220
Thu, 17 Dec 200912.170
Wed, 16 Dec 200912.096
Tue, 15 Dec 200912.059
Mon, 14 Dec 200912.059
Fri, 11 Dec 200912.231
Thu, 10 Dec 200912.241
Wed, 9 Dec 200912.307
Tue, 8 Dec 200912.260
Mon, 7 Dec 200912.234
Fri, 4 Dec 200912.294
Thu, 3 Dec 200912.143
Wed, 2 Dec 200912.176
Tue, 1 Dec 200912.203
Mon, 30 Nov 200912.204
Fri, 27 Nov 200912.224
Thu, 26 Nov 200912.420
Wed, 25 Nov 200912.234
Tue, 24 Nov 200912.381
Mon, 23 Nov 200912.421
Fri, 20 Nov 200912.544
Thu, 19 Nov 200912.564
Wed, 18 Nov 200912.425
Tue, 17 Nov 200912.560
Mon, 16 Nov 200912.340
Fri, 13 Nov 200912.408
Thu, 12 Nov 200912.288
Wed, 11 Nov 200912.218
Tue, 10 Nov 200912.396
Mon, 9 Nov 200912.385
Fri, 6 Nov 200912.501
Thu, 5 Nov 200912.624
Wed, 4 Nov 200912.741
Tue, 3 Nov 200912.864
Mon, 2 Nov 200912.839
Fri, 30 Oct 200912.891
Thu, 29 Oct 200912.840
Wed, 28 Oct 200912.751
Tue, 27 Oct 200912.512
Mon, 26 Oct 200912.358
Fri, 23 Oct 200912.192
Thu, 22 Oct 200912.357
Wed, 21 Oct 200912.261
Tue, 20 Oct 200912.087
Mon, 19 Oct 200912.035
Fri, 16 Oct 200912.025
Thu, 15 Oct 200911.824
Wed, 14 Oct 200911.624
Tue, 13 Oct 200911.659
Mon, 12 Oct 200911.531
Fri, 9 Oct 200911.739
Thu, 8 Oct 200911.832
Wed, 7 Oct 200911.863
Tue, 6 Oct 200911.800
Mon, 5 Oct 200912.071
Fri, 2 Oct 200912.162
Thu, 1 Oct 200912.280
Wed, 30 Sep 200912.123
Tue, 29 Sep 200911.838
Mon, 28 Sep 200911.759
Fri, 25 Sep 200911.834
Thu, 24 Sep 200911.992
Wed, 23 Sep 200912.231
Tue, 22 Sep 200912.090
Mon, 21 Sep 200912.125
Fri, 18 Sep 200912.154
Thu, 17 Sep 200912.222
Wed, 16 Sep 200912.119
Tue, 15 Sep 200912.166
Mon, 14 Sep 200912.385
Fri, 11 Sep 200912.433
Thu, 10 Sep 200912.643
Wed, 9 Sep 200912.378
Tue, 8 Sep 200912.485
Mon, 7 Sep 200912.437
Fri, 4 Sep 200912.485
Thu, 3 Sep 200912.688
Wed, 2 Sep 200912.748
Tue, 1 Sep 200912.637
Fri, 28 Aug 200912.624
Thu, 27 Aug 200912.737
Wed, 26 Aug 200912.760
Tue, 25 Aug 200912.761
Mon, 24 Aug 200912.763
Fri, 21 Aug 200912.887
Thu, 20 Aug 200913.061
Wed, 19 Aug 200913.279
Tue, 18 Aug 200913.317
Mon, 17 Aug 200913.309
Fri, 14 Aug 200913.363
Thu, 13 Aug 200913.314
Wed, 12 Aug 200913.355
Tue, 11 Aug 200913.449
Mon, 10 Aug 200913.320
Fri, 7 Aug 200913.362
Thu, 6 Aug 200913.552
Wed, 5 Aug 200913.532
Tue, 4 Aug 200913.268
Mon, 3 Aug 200913.090
Fri, 31 Jul 200912.985
Thu, 30 Jul 200912.849
Wed, 29 Jul 200912.939
Tue, 28 Jul 200912.933
Mon, 27 Jul 200912.808
Fri, 24 Jul 200912.777
Thu, 23 Jul 200912.653
Wed, 22 Jul 200912.673
Tue, 21 Jul 200912.828
Mon, 20 Jul 200913.080
Fri, 17 Jul 200913.211
Thu, 16 Jul 200913.290
Wed, 15 Jul 200913.416
Tue, 14 Jul 200913.455
Mon, 13 Jul 200913.335
Fri, 10 Jul 200913.316
Thu, 9 Jul 200913.246
Wed, 8 Jul 200913.150
Tue, 7 Jul 200912.922
Mon, 6 Jul 200912.975
Fri, 3 Jul 200912.936
Thu, 2 Jul 200912.828
Wed, 1 Jul 200912.754
Tue, 30 Jun 200912.718
Mon, 29 Jun 200912.915
Fri, 26 Jun 200913.061
Thu, 25 Jun 200913.093
Wed, 24 Jun 200913.250
Tue, 23 Jun 200913.429
Mon, 22 Jun 200913.419
Fri, 19 Jun 200913.330
Thu, 18 Jun 200913.314
Wed, 17 Jun 200913.254
Tue, 16 Jun 200913.149
Mon, 15 Jun 200913.207
Fri, 12 Jun 200913.276
Thu, 11 Jun 200913.217
Wed, 10 Jun 200913.185
Tue, 9 Jun 200913.147
Mon, 8 Jun 200913.099
Fri, 5 Jun 200912.854
Thu, 4 Jun 200913.009
Wed, 3 Jun 200913.210
Tue, 2 Jun 200913.288
Mon, 1 Jun 200913.122
Fri, 29 May 200912.985
Thu, 28 May 200912.907
Wed, 27 May 200913.056
Tue, 26 May 200913.207
Fri, 22 May 200913.169
Thu, 21 May 200913.280
Wed, 20 May 200913.007
Tue, 19 May 200913.110
Mon, 18 May 200913.182
Fri, 15 May 200913.134
Thu, 14 May 200913.009
Wed, 13 May 200912.902
Tue, 12 May 200912.896
Mon, 11 May 200912.720
Fri, 8 May 200912.644
Thu, 7 May 200912.624
Wed, 6 May 200912.742
Tue, 5 May 200912.686
Fri, 1 May 200912.584
Thu, 30 Apr 200912.556
Wed, 29 Apr 200912.593
Tue, 28 Apr 200912.719
Mon, 27 Apr 200912.818
Fri, 24 Apr 200913.003
Thu, 23 Apr 200913.114
Wed, 22 Apr 200912.938
Tue, 21 Apr 200913.259
Mon, 20 Apr 200913.203
Fri, 17 Apr 200913.283
Thu, 16 Apr 200913.334
Wed, 15 Apr 200913.735
Tue, 14 Apr 200913.444
Thu, 9 Apr 200913.242
Wed, 8 Apr 200913.413
Tue, 7 Apr 200913.504
Mon, 6 Apr 200913.425
Fri, 3 Apr 200913.449
Thu, 2 Apr 200913.468
Wed, 1 Apr 200913.524
Tue, 31 Mar 200913.643
Mon, 30 Mar 200913.831
Fri, 27 Mar 200913.713
Thu, 26 Mar 200913.594
Wed, 25 Mar 200913.769
Tue, 24 Mar 200913.926
Mon, 23 Mar 200913.721
Fri, 20 Mar 200913.856
Thu, 19 Mar 200914.076
Wed, 18 Mar 200913.886
Tue, 17 Mar 200913.994
Mon, 16 Mar 200913.894
Fri, 13 Mar 200913.983
Thu, 12 Mar 200913.764
Wed, 11 Mar 200913.974
Tue, 10 Mar 200914.247
Mon, 9 Mar 200914.575
Fri, 6 Mar 200914.910
Thu, 5 Mar 200914.843
Wed, 4 Mar 200914.662
Tue, 3 Mar 200914.731
Mon, 2 Mar 200914.682
Fri, 27 Feb 200914.318
Thu, 26 Feb 200914.138
Wed, 25 Feb 200914.219
Tue, 24 Feb 200914.349
Mon, 23 Feb 200914.620
Fri, 20 Feb 200914.624
Thu, 19 Feb 200914.351
Wed, 18 Feb 200914.557
Tue, 17 Feb 200914.597
Mon, 16 Feb 200914.292
Fri, 13 Feb 200914.394
Thu, 12 Feb 200914.380
Wed, 11 Feb 200914.176
Tue, 10 Feb 200914.249
Mon, 9 Feb 200914.250
Fri, 6 Feb 200914.300
Thu, 5 Feb 200914.442
Wed, 4 Feb 200914.452
Tue, 3 Feb 200914.534
Mon, 2 Feb 200914.456
Fri, 30 Jan 200914.697
Thu, 29 Jan 200914.241
Wed, 28 Jan 200914.140
Tue, 27 Jan 200914.212
Mon, 26 Jan 200914.128
Fri, 23 Jan 200914.095
Thu, 22 Jan 200913.868
Wed, 21 Jan 200913.994
Tue, 20 Jan 200914.362
Mon, 19 Jan 200914.663
Fri, 16 Jan 200914.849
Thu, 15 Jan 200914.816
Wed, 14 Jan 200914.848
Tue, 13 Jan 200914.566
Mon, 12 Jan 200914.965
Fri, 9 Jan 200914.893
Thu, 8 Jan 200914.665
Wed, 7 Jan 200914.385
Tue, 6 Jan 200913.720
Mon, 5 Jan 200913.594
Fri, 2 Jan 200913.563

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"