Bank of England ZAR rates in 2003

Average 1 GBP = 12.326 ZAR

The mean of all 253 publications in 2003, ranging from 10.748 to 14.542 ZAR.

Every rate of 2003

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	11.817
Tue, 30 Dec 2003	11.688
Mon, 29 Dec 2003	11.909
Wed, 24 Dec 2003	11.862
Tue, 23 Dec 2003	12.178
Mon, 22 Dec 2003	12.175
Fri, 19 Dec 2003	12.161
Thu, 18 Dec 2003	11.760
Wed, 17 Dec 2003	11.452
Tue, 16 Dec 2003	11.129
Mon, 15 Dec 2003	11.059
Fri, 12 Dec 2003	11.149
Thu, 11 Dec 2003	11.146
Wed, 10 Dec 2003	11.273
Tue, 9 Dec 2003	11.177
Mon, 8 Dec 2003	11.144
Fri, 5 Dec 2003	10.886
Thu, 4 Dec 2003	10.754
Wed, 3 Dec 2003	10.748
Tue, 2 Dec 2003	10.927
Mon, 1 Dec 2003	10.989
Fri, 28 Nov 2003	10.961
Thu, 27 Nov 2003	11.037
Wed, 26 Nov 2003	10.966
Tue, 25 Nov 2003	11.138
Mon, 24 Nov 2003	11.181
Fri, 21 Nov 2003	11.087
Thu, 20 Nov 2003	11.186
Wed, 19 Nov 2003	11.215
Tue, 18 Nov 2003	11.303
Mon, 17 Nov 2003	11.258
Fri, 14 Nov 2003	11.270
Thu, 13 Nov 2003	11.394
Wed, 12 Nov 2003	11.589
Tue, 11 Nov 2003	11.553
Mon, 10 Nov 2003	11.599
Fri, 7 Nov 2003	11.655
Thu, 6 Nov 2003	11.663
Wed, 5 Nov 2003	11.679
Tue, 4 Nov 2003	11.621
Mon, 3 Nov 2003	11.577
Fri, 31 Oct 2003	11.694
Thu, 30 Oct 2003	11.735
Wed, 29 Oct 2003	11.758
Tue, 28 Oct 2003	11.784
Mon, 27 Oct 2003	11.656
Fri, 24 Oct 2003	11.740
Thu, 23 Oct 2003	11.823
Wed, 22 Oct 2003	11.797
Tue, 21 Oct 2003	11.915
Mon, 20 Oct 2003	12.075
Fri, 17 Oct 2003	11.988
Thu, 16 Oct 2003	11.746
Wed, 15 Oct 2003	11.674
Tue, 14 Oct 2003	11.590
Mon, 13 Oct 2003	11.680
Fri, 10 Oct 2003	11.606
Thu, 9 Oct 2003	11.530
Wed, 8 Oct 2003	11.452
Tue, 7 Oct 2003	11.399
Mon, 6 Oct 2003	11.645
Fri, 3 Oct 2003	11.454
Thu, 2 Oct 2003	11.473
Wed, 1 Oct 2003	11.545
Tue, 30 Sep 2003	11.566
Mon, 29 Sep 2003	11.894
Fri, 26 Sep 2003	11.920
Thu, 25 Sep 2003	11.797
Wed, 24 Sep 2003	11.811
Tue, 23 Sep 2003	11.780
Mon, 22 Sep 2003	11.892
Fri, 19 Sep 2003	11.995
Thu, 18 Sep 2003	11.849
Wed, 17 Sep 2003	11.859
Tue, 16 Sep 2003	11.948
Mon, 15 Sep 2003	11.849
Fri, 12 Sep 2003	11.814
Thu, 11 Sep 2003	11.810
Wed, 10 Sep 2003	11.743
Tue, 9 Sep 2003	11.884
Mon, 8 Sep 2003	11.937
Fri, 5 Sep 2003	11.765
Thu, 4 Sep 2003	11.526
Wed, 3 Sep 2003	11.393
Tue, 2 Sep 2003	11.457
Mon, 1 Sep 2003	11.555
Fri, 29 Aug 2003	11.616
Thu, 28 Aug 2003	11.602
Wed, 27 Aug 2003	11.537
Tue, 26 Aug 2003	11.546
Fri, 22 Aug 2003	11.737
Thu, 21 Aug 2003	11.845
Wed, 20 Aug 2003	11.710
Tue, 19 Aug 2003	11.637
Mon, 18 Aug 2003	11.626
Fri, 15 Aug 2003	11.707
Thu, 14 Aug 2003	11.738
Wed, 13 Aug 2003	11.945
Tue, 12 Aug 2003	11.841
Mon, 11 Aug 2003	11.813
Fri, 8 Aug 2003	11.911
Thu, 7 Aug 2003	11.734
Wed, 6 Aug 2003	11.906
Tue, 5 Aug 2003	11.968
Mon, 4 Aug 2003	12.013
Fri, 1 Aug 2003	11.947
Thu, 31 Jul 2003	11.905
Wed, 30 Jul 2003	11.942
Tue, 29 Jul 2003	11.933
Mon, 28 Jul 2003	11.905
Fri, 25 Jul 2003	12.072
Thu, 24 Jul 2003	12.149
Wed, 23 Jul 2003	12.084
Tue, 22 Jul 2003	12.126
Mon, 21 Jul 2003	12.251
Fri, 18 Jul 2003	12.164
Thu, 17 Jul 2003	12.281
Wed, 16 Jul 2003	12.372
Tue, 15 Jul 2003	12.258
Mon, 14 Jul 2003	12.376
Fri, 11 Jul 2003	12.367
Thu, 10 Jul 2003	12.264
Wed, 9 Jul 2003	12.362
Tue, 8 Jul 2003	12.517
Mon, 7 Jul 2003	12.341
Fri, 4 Jul 2003	12.521
Thu, 3 Jul 2003	12.582
Wed, 2 Jul 2003	12.384
Tue, 1 Jul 2003	12.365
Mon, 30 Jun 2003	12.397
Fri, 27 Jun 2003	12.432
Thu, 26 Jun 2003	12.650
Wed, 25 Jun 2003	12.858
Tue, 24 Jun 2003	12.966
Mon, 23 Jun 2003	13.223
Fri, 20 Jun 2003	13.150
Thu, 19 Jun 2003	13.246
Wed, 18 Jun 2003	13.309
Tue, 17 Jun 2003	13.212
Mon, 16 Jun 2003	13.067
Fri, 13 Jun 2003	13.111
Thu, 12 Jun 2003	13.051
Wed, 11 Jun 2003	13.220
Tue, 10 Jun 2003	13.123
Mon, 9 Jun 2003	13.071
Fri, 6 Jun 2003	13.373
Thu, 5 Jun 2003	13.187
Wed, 4 Jun 2003	13.428
Tue, 3 Jun 2003	13.119
Mon, 2 Jun 2003	13.166
Fri, 30 May 2003	13.186
Thu, 29 May 2003	13.338
Wed, 28 May 2003	13.401
Tue, 27 May 2003	13.294
Fri, 23 May 2003	12.885
Thu, 22 May 2003	12.833
Wed, 21 May 2003	12.683
Tue, 20 May 2003	12.719
Mon, 19 May 2003	12.946
Fri, 16 May 2003	12.618
Thu, 15 May 2003	12.851
Wed, 14 May 2003	12.253
Tue, 13 May 2003	11.855
Mon, 12 May 2003	11.896
Fri, 9 May 2003	11.575
Thu, 8 May 2003	11.614
Wed, 7 May 2003	11.631
Tue, 6 May 2003	11.862
Fri, 2 May 2003	12.016
Thu, 1 May 2003	11.705
Wed, 30 Apr 2003	11.627
Tue, 29 Apr 2003	11.398
Mon, 28 Apr 2003	11.391
Fri, 25 Apr 2003	11.506
Thu, 24 Apr 2003	11.624
Wed, 23 Apr 2003	11.946
Tue, 22 Apr 2003	11.930
Thu, 17 Apr 2003	12.011
Wed, 16 Apr 2003	12.132
Tue, 15 Apr 2003	12.048
Mon, 14 Apr 2003	12.286
Fri, 11 Apr 2003	12.215
Thu, 10 Apr 2003	12.219
Wed, 9 Apr 2003	12.261
Tue, 8 Apr 2003	12.440
Mon, 7 Apr 2003	12.450
Fri, 4 Apr 2003	12.422
Thu, 3 Apr 2003	12.447
Wed, 2 Apr 2003	12.500
Tue, 1 Apr 2003	12.376
Mon, 31 Mar 2003	12.445
Fri, 28 Mar 2003	12.526
Thu, 27 Mar 2003	12.475
Wed, 26 Mar 2003	12.496
Tue, 25 Mar 2003	12.620
Mon, 24 Mar 2003	12.816
Fri, 21 Mar 2003	12.828
Thu, 20 Mar 2003	12.739
Wed, 19 Mar 2003	12.733
Tue, 18 Mar 2003	12.827
Mon, 17 Mar 2003	12.963
Fri, 14 Mar 2003	13.035
Thu, 13 Mar 2003	13.082
Wed, 12 Mar 2003	12.915
Tue, 11 Mar 2003	12.705
Mon, 10 Mar 2003	12.608
Fri, 7 Mar 2003	12.731
Thu, 6 Mar 2003	12.865
Wed, 5 Mar 2003	12.595
Tue, 4 Mar 2003	12.676
Mon, 3 Mar 2003	12.630
Fri, 28 Feb 2003	12.703
Thu, 27 Feb 2003	12.581
Wed, 26 Feb 2003	12.599
Tue, 25 Feb 2003	12.736
Mon, 24 Feb 2003	12.901
Fri, 21 Feb 2003	12.834
Thu, 20 Feb 2003	12.913
Wed, 19 Feb 2003	13.272
Tue, 18 Feb 2003	13.364
Mon, 17 Feb 2003	13.428
Fri, 14 Feb 2003	13.442
Thu, 13 Feb 2003	13.511
Wed, 12 Feb 2003	13.500
Tue, 11 Feb 2003	13.582
Mon, 10 Feb 2003	13.787
Fri, 7 Feb 2003	13.726
Thu, 6 Feb 2003	13.658
Wed, 5 Feb 2003	13.866
Tue, 4 Feb 2003	13.702
Mon, 3 Feb 2003	13.990
Fri, 31 Jan 2003	14.038
Thu, 30 Jan 2003	14.229
Wed, 29 Jan 2003	14.158
Tue, 28 Jan 2003	14.374
Mon, 27 Jan 2003	14.304
Fri, 24 Jan 2003	14.279
Thu, 23 Jan 2003	14.172
Wed, 22 Jan 2003	14.493
Tue, 21 Jan 2003	14.542
Mon, 20 Jan 2003	14.254
Fri, 17 Jan 2003	14.278
Thu, 16 Jan 2003	14.096
Wed, 15 Jan 2003	14.095
Tue, 14 Jan 2003	14.195
Mon, 13 Jan 2003	13.895
Fri, 10 Jan 2003	13.669
Thu, 9 Jan 2003	13.778
Wed, 8 Jan 2003	13.776
Tue, 7 Jan 2003	13.797
Mon, 6 Jan 2003	13.653
Fri, 3 Jan 2003	13.516
Thu, 2 Jan 2003	13.608

Monthly averages

January		14.054
February		13.305
March		12.729
April		12.061
May		12.458
June		13.065
July		12.240
August		11.769
September		11.775
October		11.685
November		11.346
December		11.399

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"