1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2007

Bank of England ZAR rates in 2007

Average 1 GBP = 14.111 ZAR

The mean of all 253 publications in 2007, ranging from 13.333 to 14.845 ZAR.

13.5014.0014.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in ZAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 200713.601
Fri, 28 Dec 200713.577
Thu, 27 Dec 200713.556
Mon, 24 Dec 200713.830
Fri, 21 Dec 200713.952
Thu, 20 Dec 200713.952
Wed, 19 Dec 200713.843
Tue, 18 Dec 200713.960
Mon, 17 Dec 200713.928
Fri, 14 Dec 200713.807
Thu, 13 Dec 200713.783
Wed, 12 Dec 200713.691
Tue, 11 Dec 200713.674
Mon, 10 Dec 200713.648
Fri, 7 Dec 200713.580
Thu, 6 Dec 200713.649
Wed, 5 Dec 200713.759
Tue, 4 Dec 200714.005
Mon, 3 Dec 200714.092
Fri, 30 Nov 200713.977
Thu, 29 Nov 200714.103
Wed, 28 Nov 200714.266
Tue, 27 Nov 200714.568
Mon, 26 Nov 200714.274
Fri, 23 Nov 200714.051
Thu, 22 Nov 200713.991
Wed, 21 Nov 200714.043
Tue, 20 Nov 200713.858
Mon, 19 Nov 200713.820
Fri, 16 Nov 200713.732
Thu, 15 Nov 200713.668
Wed, 14 Nov 200713.666
Tue, 13 Nov 200713.891
Mon, 12 Nov 200714.029
Fri, 9 Nov 200713.859
Thu, 8 Nov 200713.692
Wed, 7 Nov 200713.614
Tue, 6 Nov 200713.660
Mon, 5 Nov 200713.677
Fri, 2 Nov 200713.694
Thu, 1 Nov 200713.675
Wed, 31 Oct 200713.590
Tue, 30 Oct 200713.584
Mon, 29 Oct 200713.506
Fri, 26 Oct 200713.333
Thu, 25 Oct 200713.520
Wed, 24 Oct 200713.640
Tue, 23 Oct 200713.785
Mon, 22 Oct 200713.915
Fri, 19 Oct 200713.969
Thu, 18 Oct 200713.948
Wed, 17 Oct 200713.875
Tue, 16 Oct 200713.998
Mon, 15 Oct 200713.806
Fri, 12 Oct 200713.728
Thu, 11 Oct 200713.704
Wed, 10 Oct 200714.032
Tue, 9 Oct 200713.925
Mon, 8 Oct 200713.965
Fri, 5 Oct 200713.945
Thu, 4 Oct 200714.125
Wed, 3 Oct 200714.027
Tue, 2 Oct 200714.125
Mon, 1 Oct 200714.053
Fri, 28 Sep 200714.052
Thu, 27 Sep 200713.924
Wed, 26 Sep 200713.990
Tue, 25 Sep 200714.112
Mon, 24 Sep 200714.094
Fri, 21 Sep 200714.145
Thu, 20 Sep 200714.170
Wed, 19 Sep 200714.113
Tue, 18 Sep 200714.326
Mon, 17 Sep 200714.385
Fri, 14 Sep 200714.400
Thu, 13 Sep 200714.459
Wed, 12 Sep 200714.527
Tue, 11 Sep 200714.595
Mon, 10 Sep 200714.705
Fri, 7 Sep 200714.687
Thu, 6 Sep 200714.582
Wed, 5 Sep 200714.639
Tue, 4 Sep 200714.520
Mon, 3 Sep 200714.524
Fri, 31 Aug 200714.463
Thu, 30 Aug 200714.404
Wed, 29 Aug 200714.577
Tue, 28 Aug 200714.586
Fri, 24 Aug 200714.520
Thu, 23 Aug 200714.539
Wed, 22 Aug 200714.439
Tue, 21 Aug 200714.675
Mon, 20 Aug 200714.645
Fri, 17 Aug 200714.714
Thu, 16 Aug 200714.845
Wed, 15 Aug 200714.629
Tue, 14 Aug 200714.594
Mon, 13 Aug 200714.448
Fri, 10 Aug 200714.518
Thu, 9 Aug 200714.483
Wed, 8 Aug 200714.320
Tue, 7 Aug 200714.330
Mon, 6 Aug 200714.461
Fri, 3 Aug 200714.493
Thu, 2 Aug 200714.435
Wed, 1 Aug 200714.516
Tue, 31 Jul 200714.438
Mon, 30 Jul 200714.477
Fri, 27 Jul 200714.415
Thu, 26 Jul 200714.334
Wed, 25 Jul 200714.147
Tue, 24 Jul 200714.085
Mon, 23 Jul 200714.022
Fri, 20 Jul 200714.136
Thu, 19 Jul 200714.087
Wed, 18 Jul 200714.293
Tue, 17 Jul 200714.231
Mon, 16 Jul 200714.173
Fri, 13 Jul 200714.165
Thu, 12 Jul 200714.154
Wed, 11 Jul 200714.309
Tue, 10 Jul 200714.183
Mon, 9 Jul 200714.050
Fri, 6 Jul 200714.064
Thu, 5 Jul 200714.120
Wed, 4 Jul 200714.045
Tue, 3 Jul 200714.072
Mon, 2 Jul 200714.035
Fri, 29 Jun 200714.149
Thu, 28 Jun 200714.187
Wed, 27 Jun 200714.349
Tue, 26 Jun 200714.388
Mon, 25 Jun 200714.293
Fri, 22 Jun 200714.226
Thu, 21 Jun 200714.240
Wed, 20 Jun 200714.130
Tue, 19 Jun 200714.088
Mon, 18 Jun 200714.040
Fri, 15 Jun 200714.094
Thu, 14 Jun 200714.148
Wed, 13 Jun 200714.268
Tue, 12 Jun 200714.274
Mon, 11 Jun 200714.268
Fri, 8 Jun 200714.306
Thu, 7 Jun 200714.280
Wed, 6 Jun 200714.353
Tue, 5 Jun 200714.224
Mon, 4 Jun 200714.198
Fri, 1 Jun 200714.061
Thu, 31 May 200714.082
Wed, 30 May 200714.206
Tue, 29 May 200714.101
Fri, 25 May 200714.111
Thu, 24 May 200714.189
Wed, 23 May 200714.016
Tue, 22 May 200713.907
Mon, 21 May 200713.835
Fri, 18 May 200713.903
Thu, 17 May 200713.916
Wed, 16 May 200713.783
Tue, 15 May 200713.755
Mon, 14 May 200713.719
Fri, 11 May 200713.830
Thu, 10 May 200713.828
Wed, 9 May 200713.767
Tue, 8 May 200713.782
Fri, 4 May 200713.799
Thu, 3 May 200713.873
Wed, 2 May 200714.031
Tue, 1 May 200714.043
Mon, 30 Apr 200714.072
Fri, 27 Apr 200714.081
Thu, 26 Apr 200713.981
Wed, 25 Apr 200714.008
Tue, 24 Apr 200714.153
Mon, 23 Apr 200714.147
Fri, 20 Apr 200714.068
Thu, 19 Apr 200714.136
Wed, 18 Apr 200714.189
Tue, 17 Apr 200714.176
Mon, 16 Apr 200714.120
Fri, 13 Apr 200714.285
Thu, 12 Apr 200714.186
Wed, 11 Apr 200714.125
Tue, 10 Apr 200714.096
Thu, 5 Apr 200714.074
Wed, 4 Apr 200714.180
Tue, 3 Apr 200714.222
Mon, 2 Apr 200714.396
Fri, 30 Mar 200714.229
Thu, 29 Mar 200714.334
Wed, 28 Mar 200714.507
Tue, 27 Mar 200714.247
Mon, 26 Mar 200714.233
Fri, 23 Mar 200714.178
Thu, 22 Mar 200714.143
Wed, 21 Mar 200714.395
Tue, 20 Mar 200714.484
Mon, 19 Mar 200714.456
Fri, 16 Mar 200714.517
Thu, 15 Mar 200714.356
Wed, 14 Mar 200714.468
Tue, 13 Mar 200714.352
Mon, 12 Mar 200714.189
Fri, 9 Mar 200714.173
Thu, 8 Mar 200714.212
Wed, 7 Mar 200714.293
Tue, 6 Mar 200714.302
Mon, 5 Mar 200714.377
Fri, 2 Mar 200714.293
Thu, 1 Mar 200714.273
Wed, 28 Feb 200714.257
Tue, 27 Feb 200714.134
Mon, 26 Feb 200713.899
Fri, 23 Feb 200713.887
Thu, 22 Feb 200713.797
Wed, 21 Feb 200713.925
Tue, 20 Feb 200713.966
Mon, 19 Feb 200713.854
Fri, 16 Feb 200714.017
Thu, 15 Feb 200714.073
Wed, 14 Feb 200714.112
Tue, 13 Feb 200714.112
Mon, 12 Feb 200714.187
Fri, 9 Feb 200713.944
Thu, 8 Feb 200714.044
Wed, 7 Feb 200714.169
Tue, 6 Feb 200714.189
Mon, 5 Feb 200714.158
Fri, 2 Feb 200714.216
Thu, 1 Feb 200714.192
Wed, 31 Jan 200714.199
Tue, 30 Jan 200714.340
Mon, 29 Jan 200714.327
Fri, 26 Jan 200714.264
Thu, 25 Jan 200714.251
Wed, 24 Jan 200714.091
Tue, 23 Jan 200714.140
Mon, 22 Jan 200714.051
Fri, 19 Jan 200714.110
Thu, 18 Jan 200714.132
Wed, 17 Jan 200714.138
Tue, 16 Jan 200714.188
Mon, 15 Jan 200714.174
Fri, 12 Jan 200714.181
Thu, 11 Jan 200714.090
Wed, 10 Jan 200714.173
Tue, 9 Jan 200714.142
Mon, 8 Jan 200714.011
Fri, 5 Jan 200713.948
Thu, 4 Jan 200713.801
Wed, 3 Jan 200713.483
Tue, 2 Jan 200713.607

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"