1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2017

Bank of England ZAR rates in 2017

Average 1 GBP = 17.160 ZAR

The mean of all 252 publications in 2017, ranging from 15.528 to 19.027 ZAR.

16.0018.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 201716.631
Thu, 28 Dec 201716.610
Wed, 27 Dec 201716.494
Fri, 22 Dec 201717.082
Thu, 21 Dec 201716.966
Wed, 20 Dec 201716.910
Tue, 19 Dec 201717.052
Mon, 18 Dec 201716.870
Fri, 15 Dec 201717.612
Thu, 14 Dec 201718.030
Wed, 13 Dec 201718.012
Tue, 12 Dec 201718.241
Mon, 11 Dec 201718.142
Fri, 8 Dec 201718.275
Thu, 7 Dec 201718.328
Wed, 6 Dec 201718.106
Tue, 5 Dec 201718.128
Mon, 4 Dec 201718.323
Fri, 1 Dec 201718.576
Thu, 30 Nov 201718.445
Wed, 29 Nov 201718.328
Tue, 28 Nov 201718.052
Mon, 27 Nov 201718.349
Fri, 24 Nov 201718.513
Thu, 23 Nov 201718.488
Wed, 22 Nov 201718.440
Tue, 21 Nov 201718.509
Mon, 20 Nov 201718.645
Fri, 17 Nov 201718.566
Thu, 16 Nov 201718.717
Wed, 15 Nov 201718.965
Tue, 14 Nov 201718.931
Mon, 13 Nov 201719.027
Fri, 10 Nov 201718.961
Thu, 9 Nov 201718.659
Wed, 8 Nov 201718.533
Tue, 7 Nov 201718.710
Mon, 6 Nov 201718.665
Fri, 3 Nov 201718.578
Thu, 2 Nov 201718.330
Wed, 1 Nov 201718.669
Tue, 31 Oct 201718.776
Mon, 30 Oct 201718.516
Fri, 27 Oct 201718.588
Thu, 26 Oct 201718.667
Wed, 25 Oct 201718.511
Tue, 24 Oct 201718.075
Mon, 23 Oct 201718.095
Fri, 20 Oct 201718.074
Thu, 19 Oct 201717.864
Wed, 18 Oct 201717.858
Tue, 17 Oct 201717.706
Mon, 16 Oct 201717.650
Fri, 13 Oct 201717.687
Thu, 12 Oct 201717.743
Wed, 11 Oct 201717.906
Tue, 10 Oct 201718.011
Mon, 9 Oct 201718.188
Fri, 6 Oct 201717.935
Thu, 5 Oct 201717.913
Wed, 4 Oct 201718.029
Tue, 3 Oct 201718.128
Mon, 2 Oct 201718.122
Fri, 29 Sep 201718.112
Thu, 28 Sep 201718.195
Wed, 27 Sep 201718.148
Tue, 26 Sep 201717.965
Mon, 25 Sep 201717.974
Fri, 22 Sep 201717.879
Thu, 21 Sep 201717.997
Wed, 20 Sep 201717.995
Tue, 19 Sep 201718.030
Mon, 18 Sep 201718.019
Fri, 15 Sep 201717.889
Thu, 14 Sep 201717.572
Wed, 13 Sep 201717.421
Tue, 12 Sep 201717.270
Mon, 11 Sep 201717.054
Fri, 8 Sep 201717.057
Thu, 7 Sep 201716.836
Wed, 6 Sep 201716.780
Tue, 5 Sep 201716.784
Mon, 4 Sep 201716.818
Fri, 1 Sep 201716.716
Thu, 31 Aug 201716.749
Wed, 30 Aug 201716.812
Tue, 29 Aug 201716.815
Fri, 25 Aug 201716.838
Thu, 24 Aug 201716.882
Wed, 23 Aug 201716.910
Tue, 22 Aug 201716.960
Mon, 21 Aug 201716.993
Fri, 18 Aug 201716.994
Thu, 17 Aug 201716.995
Wed, 16 Aug 201717.011
Tue, 15 Aug 201717.138
Mon, 14 Aug 201717.271
Fri, 11 Aug 201717.493
Thu, 10 Aug 201717.355
Wed, 9 Aug 201717.503
Tue, 8 Aug 201717.143
Mon, 7 Aug 201717.270
Fri, 4 Aug 201717.562
Thu, 3 Aug 201717.600
Wed, 2 Aug 201717.537
Tue, 1 Aug 201717.535
Mon, 31 Jul 201717.400
Fri, 28 Jul 201717.065
Thu, 27 Jul 201717.005
Wed, 26 Jul 201717.022
Tue, 25 Jul 201717.009
Mon, 24 Jul 201716.919
Fri, 21 Jul 201716.817
Thu, 20 Jul 201716.905
Wed, 19 Jul 201716.868
Tue, 18 Jul 201716.843
Mon, 17 Jul 201716.875
Fri, 14 Jul 201717.054
Thu, 13 Jul 201717.159
Wed, 12 Jul 201717.104
Tue, 11 Jul 201717.425
Mon, 10 Jul 201717.285
Fri, 7 Jul 201717.298
Thu, 6 Jul 201717.387
Wed, 5 Jul 201717.383
Tue, 4 Jul 201717.116
Mon, 3 Jul 201717.109
Fri, 30 Jun 201717.017
Thu, 29 Jun 201716.868
Wed, 28 Jun 201716.813
Tue, 27 Jun 201716.506
Mon, 26 Jun 201716.365
Fri, 23 Jun 201716.477
Thu, 22 Jun 201716.464
Wed, 21 Jun 201716.531
Tue, 20 Jun 201716.509
Mon, 19 Jun 201716.499
Fri, 16 Jun 201716.437
Thu, 15 Jun 201716.431
Wed, 14 Jun 201716.122
Tue, 13 Jun 201716.274
Mon, 12 Jun 201716.215
Fri, 9 Jun 201716.404
Thu, 8 Jun 201716.721
Wed, 7 Jun 201716.602
Tue, 6 Jun 201716.496
Mon, 5 Jun 201716.418
Fri, 2 Jun 201716.489
Thu, 1 Jun 201716.729
Wed, 31 May 201717.023
Tue, 30 May 201716.881
Fri, 26 May 201716.438
Thu, 25 May 201716.643
Wed, 24 May 201716.780
Tue, 23 May 201716.939
Mon, 22 May 201717.214
Fri, 19 May 201717.256
Thu, 18 May 201717.386
Wed, 17 May 201717.131
Tue, 16 May 201716.916
Mon, 15 May 201717.023
Fri, 12 May 201717.237
Thu, 11 May 201717.257
Wed, 10 May 201717.408
Tue, 9 May 201717.584
Mon, 8 May 201717.527
Fri, 5 May 201717.463
Thu, 4 May 201717.524
Wed, 3 May 201717.203
Tue, 2 May 201717.169
Fri, 28 Apr 201717.324
Thu, 27 Apr 201717.191
Wed, 26 Apr 201717.040
Tue, 25 Apr 201716.785
Mon, 24 Apr 201716.629
Fri, 21 Apr 201716.810
Thu, 20 Apr 201716.920
Wed, 19 Apr 201717.019
Tue, 18 Apr 201716.958
Thu, 13 Apr 201716.806
Wed, 12 Apr 201717.111
Tue, 11 Apr 201717.336
Mon, 10 Apr 201717.305
Fri, 7 Apr 201717.104
Thu, 6 Apr 201717.267
Wed, 5 Apr 201717.179
Tue, 4 Apr 201716.844
Mon, 3 Apr 201716.843
Fri, 31 Mar 201716.784
Thu, 30 Mar 201716.036
Wed, 29 Mar 201716.063
Tue, 28 Mar 201716.190
Mon, 27 Mar 201716.016
Fri, 24 Mar 201715.528
Thu, 23 Mar 201715.656
Wed, 22 Mar 201715.672
Tue, 21 Mar 201715.736
Mon, 20 Mar 201715.621
Fri, 17 Mar 201715.768
Thu, 16 Mar 201715.758
Wed, 15 Mar 201715.927
Tue, 14 Mar 201715.989
Mon, 13 Mar 201716.048
Fri, 10 Mar 201716.045
Thu, 9 Mar 201716.163
Wed, 8 Mar 201715.910
Tue, 7 Mar 201715.808
Mon, 6 Mar 201715.910
Fri, 3 Mar 201716.025
Thu, 2 Mar 201716.075
Wed, 1 Mar 201716.066
Tue, 28 Feb 201716.284
Mon, 27 Feb 201716.118
Fri, 24 Feb 201716.187
Thu, 23 Feb 201716.085
Wed, 22 Feb 201716.300
Tue, 21 Feb 201716.386
Mon, 20 Feb 201716.282
Fri, 17 Feb 201716.284
Thu, 16 Feb 201716.197
Wed, 15 Feb 201716.259
Tue, 14 Feb 201716.498
Mon, 13 Feb 201716.671
Fri, 10 Feb 201716.745
Thu, 9 Feb 201716.824
Wed, 8 Feb 201716.788
Tue, 7 Feb 201716.674
Mon, 6 Feb 201716.681
Fri, 3 Feb 201716.536
Thu, 2 Feb 201716.710
Wed, 1 Feb 201717.001
Tue, 31 Jan 201716.969
Mon, 30 Jan 201716.909
Fri, 27 Jan 201716.931
Thu, 26 Jan 201716.814
Wed, 25 Jan 201716.703
Tue, 24 Jan 201716.680
Mon, 23 Jan 201716.864
Fri, 20 Jan 201716.710
Thu, 19 Jan 201716.749
Wed, 18 Jan 201716.638
Tue, 17 Jan 201716.737
Mon, 16 Jan 201716.510
Fri, 13 Jan 201716.429
Thu, 12 Jan 201716.483
Wed, 11 Jan 201716.814
Tue, 10 Jan 201716.628
Mon, 9 Jan 201716.646
Fri, 6 Jan 201716.897
Thu, 5 Jan 201716.900
Wed, 4 Jan 201716.729
Tue, 3 Jan 201716.885

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"