1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2000

Bank of England ZAR rates in 2000

Average 1 GBP = 10.494 ZAR

The mean of all 252 publications in 2000, ranging from 9.909 to 11.359 ZAR.

10.0010.5011.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 200011.317
Thu, 28 Dec 200011.284
Wed, 27 Dec 200011.218
Fri, 22 Dec 200011.163
Thu, 21 Dec 200011.256
Wed, 20 Dec 200011.254
Tue, 19 Dec 200011.304
Mon, 18 Dec 200011.253
Fri, 15 Dec 200011.350
Thu, 14 Dec 200011.359
Wed, 13 Dec 200011.260
Tue, 12 Dec 200011.210
Mon, 11 Dec 200011.173
Fri, 8 Dec 200011.079
Thu, 7 Dec 200010.982
Wed, 6 Dec 200010.889
Tue, 5 Dec 200011.028
Mon, 4 Dec 200011.094
Fri, 1 Dec 200011.023
Thu, 30 Nov 200010.984
Wed, 29 Nov 200011.046
Tue, 28 Nov 200011.026
Mon, 27 Nov 200011.002
Fri, 24 Nov 200010.970
Thu, 23 Nov 200010.961
Wed, 22 Nov 200011.055
Tue, 21 Nov 200011.083
Mon, 20 Nov 200011.068
Fri, 17 Nov 200010.954
Thu, 16 Nov 200010.930
Wed, 15 Nov 200010.978
Tue, 14 Nov 200010.931
Mon, 13 Nov 200011.003
Fri, 10 Nov 200010.858
Thu, 9 Nov 200011.001
Wed, 8 Nov 200010.920
Tue, 7 Nov 200010.881
Mon, 6 Nov 200010.801
Fri, 3 Nov 200010.884
Thu, 2 Nov 200010.862
Wed, 1 Nov 200010.871
Tue, 31 Oct 200010.976
Mon, 30 Oct 200010.975
Fri, 27 Oct 200011.033
Thu, 26 Oct 200010.978
Wed, 25 Oct 200010.974
Tue, 24 Oct 200010.994
Mon, 23 Oct 200011.014
Fri, 20 Oct 200011.019
Thu, 19 Oct 200011.028
Wed, 18 Oct 200011.179
Tue, 17 Oct 200010.852
Mon, 16 Oct 200010.923
Fri, 13 Oct 200010.961
Thu, 12 Oct 200010.966
Wed, 11 Oct 200010.817
Tue, 10 Oct 200010.665
Mon, 9 Oct 200010.626
Fri, 6 Oct 200010.546
Thu, 5 Oct 200010.555
Wed, 4 Oct 200010.559
Tue, 3 Oct 200010.560
Mon, 2 Oct 200010.584
Fri, 29 Sep 200010.677
Thu, 28 Sep 200010.642
Wed, 27 Sep 200010.581
Tue, 26 Sep 200010.509
Mon, 25 Sep 200010.498
Fri, 22 Sep 200010.539
Thu, 21 Sep 200010.426
Wed, 20 Sep 200010.336
Tue, 19 Sep 200010.242
Mon, 18 Sep 200010.172
Fri, 15 Sep 200010.118
Thu, 14 Sep 200010.064
Wed, 13 Sep 200010.046
Tue, 12 Sep 200010.034
Mon, 11 Sep 200010.086
Fri, 8 Sep 200010.106
Thu, 7 Sep 200010.212
Wed, 6 Sep 200010.257
Tue, 5 Sep 200010.192
Mon, 4 Sep 200010.163
Fri, 1 Sep 200010.171
Thu, 31 Aug 200010.144
Wed, 30 Aug 200010.128
Tue, 29 Aug 200010.138
Fri, 25 Aug 200010.197
Thu, 24 Aug 200010.297
Wed, 23 Aug 200010.314
Tue, 22 Aug 200010.366
Mon, 21 Aug 200010.391
Fri, 18 Aug 200010.369
Thu, 17 Aug 200010.380
Wed, 16 Aug 200010.412
Tue, 15 Aug 200010.453
Mon, 14 Aug 200010.412
Fri, 11 Aug 200010.404
Thu, 10 Aug 200010.418
Wed, 9 Aug 200010.508
Tue, 8 Aug 200010.504
Mon, 7 Aug 200010.498
Fri, 4 Aug 200010.483
Thu, 3 Aug 200010.455
Wed, 2 Aug 200010.467
Tue, 1 Aug 200010.453
Mon, 31 Jul 200010.426
Fri, 28 Jul 200010.471
Thu, 27 Jul 200010.510
Wed, 26 Jul 200010.539
Tue, 25 Jul 200010.563
Mon, 24 Jul 200010.534
Fri, 21 Jul 200010.477
Thu, 20 Jul 200010.428
Wed, 19 Jul 200010.432
Tue, 18 Jul 200010.399
Mon, 17 Jul 200010.325
Fri, 14 Jul 200010.335
Thu, 13 Jul 200010.270
Wed, 12 Jul 200010.335
Tue, 11 Jul 200010.309
Mon, 10 Jul 200010.354
Fri, 7 Jul 200010.386
Thu, 6 Jul 200010.383
Wed, 5 Jul 200010.247
Tue, 4 Jul 200010.266
Mon, 3 Jul 200010.300
Fri, 30 Jun 200010.266
Thu, 29 Jun 200010.372
Wed, 28 Jun 200010.294
Tue, 27 Jun 200010.206
Mon, 26 Jun 200010.314
Fri, 23 Jun 200010.333
Thu, 22 Jun 200010.449
Wed, 21 Jun 200010.388
Tue, 20 Jun 200010.388
Mon, 19 Jun 200010.386
Fri, 16 Jun 200010.360
Thu, 15 Jun 200010.430
Wed, 14 Jun 200010.460
Tue, 13 Jun 200010.599
Mon, 12 Jun 200010.630
Fri, 9 Jun 200010.517
Thu, 8 Jun 200010.617
Wed, 7 Jun 200010.587
Tue, 6 Jun 200010.577
Mon, 5 Jun 200010.457
Fri, 2 Jun 200010.434
Thu, 1 Jun 200010.433
Wed, 31 May 200010.413
Tue, 30 May 200010.572
Fri, 26 May 200010.607
Thu, 25 May 200010.556
Wed, 24 May 200010.456
Tue, 23 May 200010.455
Mon, 22 May 200010.603
Fri, 19 May 200010.651
Thu, 18 May 200010.592
Wed, 17 May 200010.594
Tue, 16 May 200010.584
Mon, 15 May 200010.668
Fri, 12 May 200010.663
Thu, 11 May 200010.462
Wed, 10 May 200010.815
Tue, 9 May 200010.845
Mon, 8 May 200010.706
Fri, 5 May 200010.627
Thu, 4 May 200010.661
Wed, 3 May 200010.683
Tue, 2 May 200010.586
Fri, 28 Apr 200010.602
Thu, 27 Apr 200010.800
Wed, 26 Apr 200010.724
Tue, 25 Apr 200010.614
Thu, 20 Apr 200010.589
Wed, 19 Apr 200010.468
Tue, 18 Apr 200010.452
Mon, 17 Apr 200010.509
Fri, 14 Apr 200010.433
Thu, 13 Apr 200010.434
Wed, 12 Apr 200010.431
Tue, 11 Apr 200010.475
Mon, 10 Apr 200010.368
Fri, 7 Apr 200010.382
Thu, 6 Apr 200010.396
Wed, 5 Apr 200010.483
Tue, 4 Apr 200010.458
Mon, 3 Apr 200010.474
Fri, 31 Mar 200010.441
Thu, 30 Mar 200010.481
Wed, 29 Mar 200010.349
Tue, 28 Mar 200010.262
Mon, 27 Mar 200010.290
Fri, 24 Mar 200010.303
Thu, 23 Mar 200010.237
Wed, 22 Mar 200010.111
Tue, 21 Mar 200010.231
Mon, 20 Mar 200010.177
Fri, 17 Mar 200010.168
Thu, 16 Mar 200010.170
Wed, 15 Mar 200010.172
Tue, 14 Mar 200010.095
Mon, 13 Mar 200010.170
Fri, 10 Mar 200010.075
Thu, 9 Mar 200010.121
Wed, 8 Mar 200010.263
Tue, 7 Mar 200010.296
Mon, 6 Mar 200010.214
Fri, 3 Mar 200010.239
Thu, 2 Mar 200010.060
Wed, 1 Mar 200010.081
Tue, 29 Feb 200010.018
Mon, 28 Feb 200010.122
Fri, 25 Feb 200010.057
Thu, 24 Feb 200010.128
Wed, 23 Feb 200010.132
Tue, 22 Feb 200010.198
Mon, 21 Feb 200010.070
Fri, 18 Feb 200010.096
Thu, 17 Feb 200010.151
Wed, 16 Feb 200010.164
Tue, 15 Feb 200010.150
Mon, 14 Feb 200010.094
Fri, 11 Feb 200010.149
Thu, 10 Feb 200010.169
Wed, 9 Feb 200010.163
Tue, 8 Feb 200010.134
Mon, 7 Feb 200010.001
Fri, 4 Feb 20009.989
Thu, 3 Feb 200010.024
Wed, 2 Feb 200010.089
Tue, 1 Feb 200010.150
Mon, 31 Jan 200010.229
Fri, 28 Jan 200010.291
Thu, 27 Jan 200010.200
Wed, 26 Jan 200010.118
Tue, 25 Jan 200010.158
Mon, 24 Jan 200010.181
Fri, 21 Jan 200010.119
Thu, 20 Jan 200010.063
Wed, 19 Jan 200010.017
Tue, 18 Jan 20009.968
Mon, 17 Jan 20009.910
Fri, 14 Jan 20009.928
Thu, 13 Jan 20009.987
Wed, 12 Jan 20009.988
Tue, 11 Jan 200010.020
Mon, 10 Jan 20009.960
Fri, 7 Jan 20009.909
Thu, 6 Jan 200010.010
Wed, 5 Jan 20009.956
Tue, 4 Jan 20009.995

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"