1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2024

Bank of England ZAR rates in 2024

Average 1 GBP = 23.421 ZAR

The mean of all 254 publications in 2024, ranging from 22.507 to 24.507 ZAR.

23.0024.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in ZAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 202423.644
Mon, 30 Dec 202423.494
Fri, 27 Dec 202423.479
Tue, 24 Dec 202423.452
Mon, 23 Dec 202423.287
Fri, 20 Dec 202423.064
Thu, 19 Dec 202423.083
Wed, 18 Dec 202422.940
Tue, 17 Dec 202423.058
Mon, 16 Dec 202422.679
Fri, 13 Dec 202422.555
Thu, 12 Dec 202422.573
Wed, 11 Dec 202422.561
Tue, 10 Dec 202422.765
Mon, 9 Dec 202422.718
Fri, 6 Dec 202422.962
Thu, 5 Dec 202423.007
Wed, 4 Dec 202423.017
Tue, 3 Dec 202422.928
Mon, 2 Dec 202422.995
Fri, 29 Nov 202422.960
Thu, 28 Nov 202422.965
Wed, 27 Nov 202423.111
Tue, 26 Nov 202422.865
Mon, 25 Nov 202422.710
Fri, 22 Nov 202422.697
Thu, 21 Nov 202422.762
Wed, 20 Nov 202422.917
Tue, 19 Nov 202422.839
Mon, 18 Nov 202422.778
Fri, 15 Nov 202423.028
Thu, 14 Nov 202423.149
Wed, 13 Nov 202423.111
Tue, 12 Nov 202423.134
Mon, 11 Nov 202423.117
Fri, 8 Nov 202422.724
Thu, 7 Nov 202422.507
Wed, 6 Nov 202422.692
Tue, 5 Nov 202422.649
Mon, 4 Nov 202422.748
Fri, 1 Nov 202422.783
Thu, 31 Oct 202422.725
Wed, 30 Oct 202423.005
Tue, 29 Oct 202422.995
Mon, 28 Oct 202422.990
Fri, 25 Oct 202422.907
Thu, 24 Oct 202422.945
Wed, 23 Oct 202423.103
Tue, 22 Oct 202422.714
Mon, 21 Oct 202422.913
Fri, 18 Oct 202422.900
Thu, 17 Oct 202423.031
Wed, 16 Oct 202422.966
Tue, 15 Oct 202423.061
Mon, 14 Oct 202422.927
Fri, 11 Oct 202422.780
Thu, 10 Oct 202422.898
Wed, 9 Oct 202423.085
Tue, 8 Oct 202423.006
Mon, 7 Oct 202422.764
Fri, 4 Oct 202422.901
Thu, 3 Oct 202422.988
Wed, 2 Oct 202423.059
Tue, 1 Oct 202423.071
Mon, 30 Sep 202423.115
Fri, 27 Sep 202422.936
Thu, 26 Sep 202423.014
Wed, 25 Sep 202423.005
Tue, 24 Sep 202423.197
Mon, 23 Sep 202423.101
Fri, 20 Sep 202423.241
Thu, 19 Sep 202423.151
Wed, 18 Sep 202423.197
Tue, 17 Sep 202423.257
Mon, 16 Sep 202423.317
Fri, 13 Sep 202423.310
Thu, 12 Sep 202423.356
Wed, 11 Sep 202423.375
Tue, 10 Sep 202423.404
Mon, 9 Sep 202423.414
Fri, 6 Sep 202423.440
Thu, 5 Sep 202423.322
Wed, 4 Sep 202423.467
Tue, 3 Sep 202423.559
Mon, 2 Sep 202423.497
Fri, 30 Aug 202423.338
Thu, 29 Aug 202423.359
Wed, 28 Aug 202423.524
Tue, 27 Aug 202423.475
Fri, 23 Aug 202423.446
Thu, 22 Aug 202423.581
Wed, 21 Aug 202423.347
Tue, 20 Aug 202423.290
Mon, 19 Aug 202423.060
Fri, 16 Aug 202423.064
Thu, 15 Aug 202423.160
Wed, 14 Aug 202423.200
Tue, 13 Aug 202423.281
Mon, 12 Aug 202423.288
Fri, 9 Aug 202423.378
Thu, 8 Aug 202423.365
Wed, 7 Aug 202423.372
Tue, 6 Aug 202423.500
Mon, 5 Aug 202423.683
Fri, 2 Aug 202423.337
Thu, 1 Aug 202423.226
Wed, 31 Jul 202423.354
Tue, 30 Jul 202423.520
Mon, 29 Jul 202423.743
Fri, 26 Jul 202423.483
Thu, 25 Jul 202423.620
Wed, 24 Jul 202423.650
Tue, 23 Jul 202423.765
Mon, 22 Jul 202423.644
Fri, 19 Jul 202423.618
Thu, 18 Jul 202423.538
Wed, 17 Jul 202423.747
Tue, 16 Jul 202423.422
Mon, 15 Jul 202423.696
Fri, 12 Jul 202423.365
Thu, 11 Jul 202423.245
Wed, 10 Jul 202423.249
Tue, 9 Jul 202423.219
Mon, 8 Jul 202423.208
Fri, 5 Jul 202423.325
Thu, 4 Jul 202423.307
Wed, 3 Jul 202423.383
Tue, 2 Jul 202423.586
Mon, 1 Jul 202423.067
Fri, 28 Jun 202423.075
Thu, 27 Jun 202423.357
Wed, 26 Jun 202423.048
Tue, 25 Jun 202423.027
Mon, 24 Jun 202423.024
Fri, 21 Jun 202422.667
Thu, 20 Jun 202422.886
Wed, 19 Jun 202422.885
Tue, 18 Jun 202422.971
Mon, 17 Jun 202423.138
Fri, 14 Jun 202423.292
Thu, 13 Jun 202423.513
Wed, 12 Jun 202423.703
Tue, 11 Jun 202423.762
Mon, 10 Jun 202423.875
Fri, 7 Jun 202424.032
Thu, 6 Jun 202424.229
Wed, 5 Jun 202424.197
Tue, 4 Jun 202423.874
Mon, 3 Jun 202423.682
Fri, 31 May 202423.944
Thu, 30 May 202423.725
Wed, 29 May 202423.406
Tue, 28 May 202423.368
Fri, 24 May 202423.468
Thu, 23 May 202423.462
Wed, 22 May 202423.218
Tue, 21 May 202422.974
Mon, 20 May 202423.153
Fri, 17 May 202423.063
Thu, 16 May 202423.073
Wed, 15 May 202423.182
Tue, 14 May 202423.183
Mon, 13 May 202422.994
Fri, 10 May 202423.083
Thu, 9 May 202423.103
Wed, 8 May 202423.236
Tue, 7 May 202423.160
Fri, 3 May 202423.209
Thu, 2 May 202423.236
Wed, 1 May 202423.277
Tue, 30 Apr 202423.576
Mon, 29 Apr 202423.388
Fri, 26 Apr 202423.440
Thu, 25 Apr 202423.803
Wed, 24 Apr 202423.920
Tue, 23 Apr 202423.786
Mon, 22 Apr 202423.615
Fri, 19 Apr 202423.792
Thu, 18 Apr 202423.830
Wed, 17 Apr 202423.716
Tue, 16 Apr 202423.684
Mon, 15 Apr 202423.691
Fri, 12 Apr 202423.560
Thu, 11 Apr 202423.515
Wed, 10 Apr 202423.559
Tue, 9 Apr 202423.418
Mon, 8 Apr 202423.580
Fri, 5 Apr 202423.572
Thu, 4 Apr 202423.624
Wed, 3 Apr 202423.630
Tue, 2 Apr 202423.610
Thu, 28 Mar 202423.924
Wed, 27 Mar 202423.854
Tue, 26 Mar 202423.990
Mon, 25 Mar 202423.925
Fri, 22 Mar 202423.912
Thu, 21 Mar 202423.879
Wed, 20 Mar 202423.910
Tue, 19 Mar 202424.043
Mon, 18 Mar 202424.149
Fri, 15 Mar 202423.899
Thu, 14 Mar 202423.884
Wed, 13 Mar 202423.752
Tue, 12 Mar 202423.858
Mon, 11 Mar 202423.883
Fri, 8 Mar 202424.081
Thu, 7 Mar 202423.917
Wed, 6 Mar 202423.962
Tue, 5 Mar 202424.098
Mon, 4 Mar 202424.146
Fri, 1 Mar 202424.174
Thu, 29 Feb 202424.272
Wed, 28 Feb 202424.374
Tue, 27 Feb 202424.191
Mon, 26 Feb 202424.507
Fri, 23 Feb 202424.471
Thu, 22 Feb 202424.197
Wed, 21 Feb 202423.857
Tue, 20 Feb 202423.952
Mon, 19 Feb 202423.888
Fri, 16 Feb 202423.745
Thu, 15 Feb 202423.862
Wed, 14 Feb 202423.911
Tue, 13 Feb 202424.089
Mon, 12 Feb 202423.909
Fri, 9 Feb 202424.057
Thu, 8 Feb 202423.926
Wed, 7 Feb 202423.901
Tue, 6 Feb 202423.744
Mon, 5 Feb 202423.878
Fri, 2 Feb 202423.929
Thu, 1 Feb 202423.594
Wed, 31 Jan 202423.672
Tue, 30 Jan 202423.882
Mon, 29 Jan 202423.867
Fri, 26 Jan 202423.851
Thu, 25 Jan 202423.985
Wed, 24 Jan 202424.067
Tue, 23 Jan 202424.137
Mon, 22 Jan 202424.406
Fri, 19 Jan 202424.128
Thu, 18 Jan 202424.028
Wed, 17 Jan 202424.227
Tue, 16 Jan 202424.008
Mon, 15 Jan 202423.808
Fri, 12 Jan 202423.701
Thu, 11 Jan 202423.737
Wed, 10 Jan 202423.765
Tue, 9 Jan 202423.738
Mon, 8 Jan 202423.751
Fri, 5 Jan 202423.747
Thu, 4 Jan 202423.765
Wed, 3 Jan 202423.738
Tue, 2 Jan 202423.459

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"