1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2013

Bank of England ZAR rates in 2013

Average 1 GBP = 15.106 ZAR

The mean of all 253 publications in 2013, ranging from 13.348 to 17.398 ZAR.

14.0016.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in ZAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 201317.398
Mon, 30 Dec 201317.278
Fri, 27 Dec 201317.285
Tue, 24 Dec 201316.946
Mon, 23 Dec 201316.865
Fri, 20 Dec 201316.915
Thu, 19 Dec 201317.014
Wed, 18 Dec 201316.945
Tue, 17 Dec 201316.815
Mon, 16 Dec 201316.812
Fri, 13 Dec 201316.781
Thu, 12 Dec 201317.019
Wed, 11 Dec 201316.990
Tue, 10 Dec 201316.997
Mon, 9 Dec 201316.981
Fri, 6 Dec 201316.896
Thu, 5 Dec 201317.019
Wed, 4 Dec 201317.049
Tue, 3 Dec 201316.974
Mon, 2 Dec 201316.828
Fri, 29 Nov 201316.652
Thu, 28 Nov 201316.709
Wed, 27 Nov 201316.623
Tue, 26 Nov 201316.399
Mon, 25 Nov 201316.278
Fri, 22 Nov 201316.329
Thu, 21 Nov 201316.398
Wed, 20 Nov 201316.267
Tue, 19 Nov 201316.381
Mon, 18 Nov 201316.313
Fri, 15 Nov 201316.366
Thu, 14 Nov 201316.594
Wed, 13 Nov 201316.550
Tue, 12 Nov 201316.499
Mon, 11 Nov 201316.557
Fri, 8 Nov 201316.564
Thu, 7 Nov 201316.529
Wed, 6 Nov 201316.517
Tue, 5 Nov 201316.423
Mon, 4 Nov 201316.175
Fri, 1 Nov 201316.195
Thu, 31 Oct 201316.073
Wed, 30 Oct 201315.869
Tue, 29 Oct 201315.848
Mon, 28 Oct 201315.862
Fri, 25 Oct 201315.878
Thu, 24 Oct 201315.784
Wed, 23 Oct 201315.797
Tue, 22 Oct 201315.795
Mon, 21 Oct 201315.864
Fri, 18 Oct 201315.809
Thu, 17 Oct 201315.855
Wed, 16 Oct 201315.727
Tue, 15 Oct 201315.903
Mon, 14 Oct 201315.951
Fri, 11 Oct 201315.818
Thu, 10 Oct 201315.820
Wed, 9 Oct 201315.921
Tue, 8 Oct 201316.014
Mon, 7 Oct 201316.036
Fri, 4 Oct 201316.086
Thu, 3 Oct 201316.294
Wed, 2 Oct 201316.299
Tue, 1 Oct 201316.327
Mon, 30 Sep 201316.297
Fri, 27 Sep 201316.242
Thu, 26 Sep 201316.030
Wed, 25 Sep 201315.974
Tue, 24 Sep 201315.762
Mon, 23 Sep 201315.792
Fri, 20 Sep 201315.794
Thu, 19 Sep 201315.529
Wed, 18 Sep 201315.684
Tue, 17 Sep 201315.593
Mon, 16 Sep 201315.626
Fri, 13 Sep 201315.766
Thu, 12 Sep 201315.710
Wed, 11 Sep 201315.654
Tue, 10 Sep 201315.685
Mon, 9 Sep 201315.689
Fri, 6 Sep 201315.670
Thu, 5 Sep 201315.910
Wed, 4 Sep 201315.972
Tue, 3 Sep 201316.061
Mon, 2 Sep 201315.917
Fri, 30 Aug 201315.842
Thu, 29 Aug 201315.993
Wed, 28 Aug 201316.079
Tue, 27 Aug 201316.174
Fri, 23 Aug 201315.879
Thu, 22 Aug 201316.008
Wed, 21 Aug 201316.053
Tue, 20 Aug 201315.922
Mon, 19 Aug 201315.941
Fri, 16 Aug 201315.624
Thu, 15 Aug 201315.601
Wed, 14 Aug 201315.441
Tue, 13 Aug 201315.433
Mon, 12 Aug 201315.232
Fri, 9 Aug 201315.113
Thu, 8 Aug 201315.271
Wed, 7 Aug 201315.370
Tue, 6 Aug 201315.251
Mon, 5 Aug 201315.125
Fri, 2 Aug 201315.064
Thu, 1 Aug 201315.106
Wed, 31 Jul 201315.034
Tue, 30 Jul 201314.964
Mon, 29 Jul 201315.056
Fri, 26 Jul 201315.071
Thu, 25 Jul 201314.997
Wed, 24 Jul 201314.947
Tue, 23 Jul 201315.036
Mon, 22 Jul 201315.085
Fri, 19 Jul 201315.029
Thu, 18 Jul 201315.062
Wed, 17 Jul 201314.944
Tue, 16 Jul 201314.881
Mon, 15 Jul 201314.958
Fri, 12 Jul 201315.063
Thu, 11 Jul 201315.080
Wed, 10 Jul 201315.012
Tue, 9 Jul 201314.918
Mon, 8 Jul 201315.224
Fri, 5 Jul 201315.124
Thu, 4 Jul 201315.071
Wed, 3 Jul 201315.389
Tue, 2 Jul 201315.022
Mon, 1 Jul 201315.053
Fri, 28 Jun 201315.055
Thu, 27 Jun 201315.140
Wed, 26 Jun 201315.505
Tue, 25 Jun 201315.539
Mon, 24 Jun 201315.561
Fri, 21 Jun 201315.698
Thu, 20 Jun 201315.860
Wed, 19 Jun 201315.550
Tue, 18 Jun 201315.623
Mon, 17 Jun 201315.508
Fri, 14 Jun 201315.579
Thu, 13 Jun 201315.575
Wed, 12 Jun 201315.707
Tue, 11 Jun 201315.741
Mon, 10 Jun 201315.807
Fri, 7 Jun 201315.462
Thu, 6 Jun 201315.510
Wed, 5 Jun 201315.389
Tue, 4 Jun 201314.879
Mon, 3 Jun 201315.085
Fri, 31 May 201315.250
Thu, 30 May 201315.217
Wed, 29 May 201314.794
Tue, 28 May 201314.708
Fri, 24 May 201314.471
Thu, 23 May 201314.420
Wed, 22 May 201314.423
Tue, 21 May 201314.485
Mon, 20 May 201314.415
Fri, 17 May 201314.263
Thu, 16 May 201314.209
Wed, 15 May 201314.139
Tue, 14 May 201314.043
Mon, 13 May 201314.016
Fri, 10 May 201313.992
Thu, 9 May 201313.934
Wed, 8 May 201314.025
Tue, 7 May 201313.967
Fri, 3 May 201313.902
Thu, 2 May 201313.901
Wed, 1 May 201314.063
Tue, 30 Apr 201313.979
Mon, 29 Apr 201313.909
Fri, 26 Apr 201314.143
Thu, 25 Apr 201313.986
Wed, 24 Apr 201314.013
Tue, 23 Apr 201314.125
Mon, 22 Apr 201314.136
Fri, 19 Apr 201314.069
Thu, 18 Apr 201313.989
Wed, 17 Apr 201314.007
Tue, 16 Apr 201314.019
Mon, 15 Apr 201313.965
Fri, 12 Apr 201313.732
Thu, 11 Apr 201313.676
Wed, 10 Apr 201313.648
Tue, 9 Apr 201313.645
Mon, 8 Apr 201313.793
Fri, 5 Apr 201313.973
Thu, 4 Apr 201313.934
Wed, 3 Apr 201313.939
Tue, 2 Apr 201313.942
Thu, 28 Mar 201313.930
Wed, 27 Mar 201314.037
Tue, 26 Mar 201314.010
Mon, 25 Mar 201314.112
Fri, 22 Mar 201314.204
Thu, 21 Mar 201314.141
Wed, 20 Mar 201314.035
Tue, 19 Mar 201314.016
Mon, 18 Mar 201313.841
Fri, 15 Mar 201313.921
Thu, 14 Mar 201313.820
Wed, 13 Mar 201313.795
Tue, 12 Mar 201313.649
Mon, 11 Mar 201313.584
Fri, 8 Mar 201313.601
Thu, 7 Mar 201313.771
Wed, 6 Mar 201313.677
Tue, 5 Mar 201313.694
Mon, 4 Mar 201313.711
Fri, 1 Mar 201313.627
Thu, 28 Feb 201313.622
Wed, 27 Feb 201313.411
Tue, 26 Feb 201313.378
Mon, 25 Feb 201313.348
Fri, 22 Feb 201313.547
Thu, 21 Feb 201313.543
Wed, 20 Feb 201313.583
Tue, 19 Feb 201313.700
Mon, 18 Feb 201313.751
Fri, 15 Feb 201313.714
Thu, 14 Feb 201313.701
Wed, 13 Feb 201313.756
Tue, 12 Feb 201313.981
Mon, 11 Feb 201313.967
Fri, 8 Feb 201314.076
Thu, 7 Feb 201313.980
Wed, 6 Feb 201313.974
Tue, 5 Feb 201313.878
Mon, 4 Feb 201314.027
Fri, 1 Feb 201313.951
Thu, 31 Jan 201314.163
Wed, 30 Jan 201314.287
Tue, 29 Jan 201314.213
Mon, 28 Jan 201314.310
Fri, 25 Jan 201314.171
Thu, 24 Jan 201314.271
Wed, 23 Jan 201314.306
Tue, 22 Jan 201314.052
Mon, 21 Jan 201314.035
Fri, 18 Jan 201314.113
Thu, 17 Jan 201314.081
Wed, 16 Jan 201314.111
Tue, 15 Jan 201314.173
Mon, 14 Jan 201313.997
Fri, 11 Jan 201314.120
Thu, 10 Jan 201313.921
Wed, 9 Jan 201313.758
Tue, 8 Jan 201313.791
Mon, 7 Jan 201313.773
Fri, 4 Jan 201313.800
Thu, 3 Jan 201313.842
Wed, 2 Jan 201313.831

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"