Bank of England ZAR rates in 2010

Average 1 GBP = 11.307 ZAR

The mean of all 253 publications in 2010, ranging from 10.253 to 12.354 ZAR.

Every rate of 2010

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	10.365
Thu, 30 Dec 2010	10.259
Wed, 29 Dec 2010	10.253
Fri, 24 Dec 2010	10.397
Thu, 23 Dec 2010	10.407
Wed, 22 Dec 2010	10.451
Tue, 21 Dec 2010	10.528
Mon, 20 Dec 2010	10.620
Fri, 17 Dec 2010	10.603
Thu, 16 Dec 2010	10.687
Wed, 15 Dec 2010	10.662
Tue, 14 Dec 2010	10.801
Mon, 13 Dec 2010	10.873
Fri, 10 Dec 2010	10.808
Thu, 9 Dec 2010	10.828
Wed, 8 Dec 2010	10.942
Tue, 7 Dec 2010	10.869
Mon, 6 Dec 2010	10.799
Fri, 3 Dec 2010	10.788
Thu, 2 Dec 2010	10.781
Wed, 1 Dec 2010	10.973
Tue, 30 Nov 2010	11.045
Mon, 29 Nov 2010	11.115
Fri, 26 Nov 2010	11.156
Thu, 25 Nov 2010	11.089
Wed, 24 Nov 2010	11.124
Tue, 23 Nov 2010	11.238
Mon, 22 Nov 2010	11.168
Fri, 19 Nov 2010	11.196
Thu, 18 Nov 2010	11.199
Wed, 17 Nov 2010	11.172
Tue, 16 Nov 2010	11.226
Mon, 15 Nov 2010	11.226
Fri, 12 Nov 2010	11.204
Thu, 11 Nov 2010	11.204
Wed, 10 Nov 2010	11.055
Tue, 9 Nov 2010	10.989
Mon, 8 Nov 2010	11.099
Fri, 5 Nov 2010	11.012
Thu, 4 Nov 2010	11.091
Wed, 3 Nov 2010	11.112
Tue, 2 Nov 2010	11.071
Mon, 1 Nov 2010	11.243
Fri, 29 Oct 2010	11.121
Thu, 28 Oct 2010	11.159
Wed, 27 Oct 2010	11.160
Tue, 26 Oct 2010	10.999
Mon, 25 Oct 2010	10.882
Fri, 22 Oct 2010	10.889
Thu, 21 Oct 2010	10.866
Wed, 20 Oct 2010	10.972
Tue, 19 Oct 2010	10.972
Mon, 18 Oct 2010	10.929
Fri, 15 Oct 2010	10.910
Thu, 14 Oct 2010	10.844
Wed, 13 Oct 2010	10.780
Tue, 12 Oct 2010	10.849
Mon, 11 Oct 2010	10.949
Fri, 8 Oct 2010	10.910
Thu, 7 Oct 2010	10.974
Wed, 6 Oct 2010	10.907
Tue, 5 Oct 2010	10.973
Mon, 4 Oct 2010	11.132
Fri, 1 Oct 2010	10.960
Thu, 30 Sep 2010	10.986
Wed, 29 Sep 2010	11.016
Tue, 28 Sep 2010	11.053
Mon, 27 Sep 2010	11.097
Fri, 24 Sep 2010	11.093
Thu, 23 Sep 2010	11.094
Wed, 22 Sep 2010	11.002
Tue, 21 Sep 2010	11.057
Mon, 20 Sep 2010	11.082
Fri, 17 Sep 2010	11.195
Thu, 16 Sep 2010	11.169
Wed, 15 Sep 2010	11.063
Tue, 14 Sep 2010	10.977
Mon, 13 Sep 2010	11.006
Fri, 10 Sep 2010	11.032
Thu, 9 Sep 2010	11.107
Wed, 8 Sep 2010	11.206
Tue, 7 Sep 2010	11.120
Mon, 6 Sep 2010	11.130
Fri, 3 Sep 2010	11.088
Thu, 2 Sep 2010	11.136
Wed, 1 Sep 2010	11.256
Tue, 31 Aug 2010	11.333
Fri, 27 Aug 2010	11.347
Thu, 26 Aug 2010	11.375
Wed, 25 Aug 2010	11.384
Tue, 24 Aug 2010	11.387
Mon, 23 Aug 2010	11.403
Fri, 20 Aug 2010	11.368
Thu, 19 Aug 2010	11.355
Wed, 18 Aug 2010	11.333
Tue, 17 Aug 2010	11.318
Mon, 16 Aug 2010	11.384
Fri, 13 Aug 2010	11.412
Thu, 12 Aug 2010	11.348
Wed, 11 Aug 2010	11.430
Tue, 10 Aug 2010	11.416
Mon, 9 Aug 2010	11.483
Fri, 6 Aug 2010	11.560
Thu, 5 Aug 2010	11.492
Wed, 4 Aug 2010	11.540
Tue, 3 Aug 2010	11.612
Mon, 2 Aug 2010	11.547
Fri, 30 Jul 2010	11.438
Thu, 29 Jul 2010	11.438
Wed, 28 Jul 2010	11.478
Tue, 27 Jul 2010	11.400
Mon, 26 Jul 2010	11.393
Fri, 23 Jul 2010	11.475
Thu, 22 Jul 2010	11.368
Wed, 21 Jul 2010	11.465
Tue, 20 Jul 2010	11.610
Mon, 19 Jul 2010	11.658
Fri, 16 Jul 2010	11.637
Thu, 15 Jul 2010	11.612
Wed, 14 Jul 2010	11.501
Tue, 13 Jul 2010	11.454
Mon, 12 Jul 2010	11.480
Fri, 9 Jul 2010	11.465
Thu, 8 Jul 2010	11.481
Wed, 7 Jul 2010	11.575
Tue, 6 Jul 2010	11.584
Mon, 5 Jul 2010	11.685
Fri, 2 Jul 2010	11.717
Thu, 1 Jul 2010	11.752
Wed, 30 Jun 2010	11.467
Tue, 29 Jun 2010	11.526
Mon, 28 Jun 2010	11.407
Fri, 25 Jun 2010	11.461
Thu, 24 Jun 2010	11.422
Wed, 23 Jun 2010	11.248
Tue, 22 Jun 2010	11.182
Mon, 21 Jun 2010	11.089
Fri, 18 Jun 2010	11.113
Thu, 17 Jun 2010	11.221
Wed, 16 Jun 2010	11.263
Tue, 15 Jun 2010	11.271
Mon, 14 Jun 2010	11.292
Fri, 11 Jun 2010	11.237
Thu, 10 Jun 2010	11.301
Wed, 9 Jun 2010	11.280
Tue, 8 Jun 2010	11.147
Mon, 7 Jun 2010	11.332
Fri, 4 Jun 2010	11.301
Thu, 3 Jun 2010	11.179
Wed, 2 Jun 2010	11.222
Tue, 1 Jun 2010	11.302
Fri, 28 May 2010	10.979
Thu, 27 May 2010	11.094
Wed, 26 May 2010	11.046
Tue, 25 May 2010	11.436
Mon, 24 May 2010	11.309
Fri, 21 May 2010	11.364
Thu, 20 May 2010	11.438
Wed, 19 May 2010	11.241
Tue, 18 May 2010	10.925
Mon, 17 May 2010	10.916
Fri, 14 May 2010	10.993
Thu, 13 May 2010	10.984
Wed, 12 May 2010	11.119
Tue, 11 May 2010	11.241
Mon, 10 May 2010	11.222
Fri, 7 May 2010	11.322
Thu, 6 May 2010	11.490
Wed, 5 May 2010	11.527
Tue, 4 May 2010	11.459
Fri, 30 Apr 2010	11.268
Thu, 29 Apr 2010	11.227
Wed, 28 Apr 2010	11.341
Tue, 27 Apr 2010	11.340
Mon, 26 Apr 2010	11.379
Fri, 23 Apr 2010	11.403
Thu, 22 Apr 2010	11.551
Wed, 21 Apr 2010	11.428
Tue, 20 Apr 2010	11.376
Mon, 19 Apr 2010	11.426
Fri, 16 Apr 2010	11.390
Thu, 15 Apr 2010	11.350
Wed, 14 Apr 2010	11.343
Tue, 13 Apr 2010	11.235
Mon, 12 Apr 2010	11.141
Fri, 9 Apr 2010	11.174
Thu, 8 Apr 2010	11.124
Wed, 7 Apr 2010	11.040
Tue, 6 Apr 2010	11.046
Thu, 1 Apr 2010	11.127
Wed, 31 Mar 2010	11.137
Tue, 30 Mar 2010	11.148
Mon, 29 Mar 2010	11.095
Fri, 26 Mar 2010	11.099
Thu, 25 Mar 2010	11.082
Wed, 24 Mar 2010	10.988
Tue, 23 Mar 2010	11.044
Mon, 22 Mar 2010	11.060
Fri, 19 Mar 2010	11.025
Thu, 18 Mar 2010	11.139
Wed, 17 Mar 2010	11.147
Tue, 16 Mar 2010	11.194
Mon, 15 Mar 2010	11.165
Fri, 12 Mar 2010	11.231
Thu, 11 Mar 2010	11.196
Wed, 10 Mar 2010	11.079
Tue, 9 Mar 2010	11.080
Mon, 8 Mar 2010	11.141
Fri, 5 Mar 2010	11.231
Thu, 4 Mar 2010	11.249
Wed, 3 Mar 2010	11.302
Tue, 2 Mar 2010	11.336
Mon, 1 Mar 2010	11.424
Fri, 26 Feb 2010	11.664
Thu, 25 Feb 2010	11.952
Wed, 24 Feb 2010	11.994
Tue, 23 Feb 2010	11.955
Mon, 22 Feb 2010	11.986
Fri, 19 Feb 2010	11.845
Thu, 18 Feb 2010	11.888
Wed, 17 Feb 2010	11.943
Tue, 16 Feb 2010	12.069
Mon, 15 Feb 2010	12.098
Fri, 12 Feb 2010	12.083
Thu, 11 Feb 2010	12.029
Wed, 10 Feb 2010	12.062
Tue, 9 Feb 2010	12.025
Mon, 8 Feb 2010	12.099
Fri, 5 Feb 2010	12.068
Thu, 4 Feb 2010	12.079
Wed, 3 Feb 2010	11.948
Tue, 2 Feb 2010	11.938
Mon, 1 Feb 2010	11.985
Fri, 29 Jan 2010	12.086
Thu, 28 Jan 2010	12.265
Wed, 27 Jan 2010	12.351
Tue, 26 Jan 2010	12.270
Mon, 25 Jan 2010	12.354
Fri, 22 Jan 2010	12.255
Thu, 21 Jan 2010	12.223
Wed, 20 Jan 2010	12.303
Tue, 19 Jan 2010	12.121
Mon, 18 Jan 2010	12.097
Fri, 15 Jan 2010	12.010
Thu, 14 Jan 2010	12.103
Wed, 13 Jan 2010	12.065
Tue, 12 Jan 2010	11.988
Mon, 11 Jan 2010	11.875
Fri, 8 Jan 2010	11.771
Thu, 7 Jan 2010	11.754
Wed, 6 Jan 2010	11.694
Tue, 5 Jan 2010	11.711
Mon, 4 Jan 2010	11.754

Monthly averages

January		12.052
February		11.985
March		11.156
April		11.285
May		11.216
June		11.285
July		11.530
August		11.420
September		11.089
October		10.959
November		11.138
December		10.652

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"