1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2025

Bank of England ZAR rates in 2025

Average 1 GBP = 23.554 ZAR

The mean of all 253 publications in 2025, ranging from 22.288 to 25.375 ZAR.

23.0024.0025.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in ZAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 202522.288
Tue, 30 Dec 202522.366
Mon, 29 Dec 202522.543
Wed, 24 Dec 202522.512
Tue, 23 Dec 202522.533
Mon, 22 Dec 202522.481
Fri, 19 Dec 202522.393
Thu, 18 Dec 202522.411
Wed, 17 Dec 202522.428
Tue, 16 Dec 202522.444
Mon, 15 Dec 202522.474
Fri, 12 Dec 202522.566
Thu, 11 Dec 202522.642
Wed, 10 Dec 202522.640
Tue, 9 Dec 202522.675
Mon, 8 Dec 202522.696
Fri, 5 Dec 202522.605
Thu, 4 Dec 202522.692
Wed, 3 Dec 202522.708
Tue, 2 Dec 202522.605
Mon, 1 Dec 202522.626
Fri, 28 Nov 202522.717
Thu, 27 Nov 202522.737
Wed, 26 Nov 202522.631
Tue, 25 Nov 202522.730
Mon, 24 Nov 202522.677
Fri, 21 Nov 202522.832
Thu, 20 Nov 202522.458
Wed, 19 Nov 202522.523
Tue, 18 Nov 202522.631
Mon, 17 Nov 202522.545
Fri, 14 Nov 202522.459
Thu, 13 Nov 202522.443
Wed, 12 Nov 202522.464
Tue, 11 Nov 202522.612
Mon, 10 Nov 202522.576
Fri, 7 Nov 202522.796
Thu, 6 Nov 202522.789
Wed, 5 Nov 202522.711
Tue, 4 Nov 202522.806
Mon, 3 Nov 202522.762
Fri, 31 Oct 202522.772
Thu, 30 Oct 202522.738
Wed, 29 Oct 202522.654
Tue, 28 Oct 202522.774
Mon, 27 Oct 202522.986
Fri, 24 Oct 202522.928
Thu, 23 Oct 202523.053
Wed, 22 Oct 202523.235
Tue, 21 Oct 202523.318
Mon, 20 Oct 202523.135
Fri, 17 Oct 202523.268
Thu, 16 Oct 202523.194
Wed, 15 Oct 202523.169
Tue, 14 Oct 202523.172
Mon, 13 Oct 202523.083
Fri, 10 Oct 202523.042
Thu, 9 Oct 202522.866
Wed, 8 Oct 202523.035
Tue, 7 Oct 202523.115
Mon, 6 Oct 202523.196
Fri, 3 Oct 202523.229
Thu, 2 Oct 202523.238
Wed, 1 Oct 202523.196
Tue, 30 Sep 202523.226
Mon, 29 Sep 202523.180
Fri, 26 Sep 202523.275
Thu, 25 Sep 202523.248
Wed, 24 Sep 202523.303
Tue, 23 Sep 202523.330
Mon, 22 Sep 202523.402
Fri, 19 Sep 202523.392
Thu, 18 Sep 202523.528
Wed, 17 Sep 202523.717
Tue, 16 Sep 202523.693
Mon, 15 Sep 202523.596
Fri, 12 Sep 202523.562
Thu, 11 Sep 202523.618
Wed, 10 Sep 202523.670
Tue, 9 Sep 202523.687
Mon, 8 Sep 202523.713
Fri, 5 Sep 202523.762
Thu, 4 Sep 202523.888
Wed, 3 Sep 202523.722
Tue, 2 Sep 202523.696
Mon, 1 Sep 202523.833
Fri, 29 Aug 202523.907
Thu, 28 Aug 202523.907
Wed, 27 Aug 202523.903
Tue, 26 Aug 202523.796
Fri, 22 Aug 202523.608
Thu, 21 Aug 202523.786
Wed, 20 Aug 202523.858
Tue, 19 Aug 202523.837
Mon, 18 Aug 202523.863
Fri, 15 Aug 202523.834
Thu, 14 Aug 202523.866
Wed, 13 Aug 202523.763
Tue, 12 Aug 202523.759
Mon, 11 Aug 202523.834
Fri, 8 Aug 202523.820
Thu, 7 Aug 202523.831
Wed, 6 Aug 202523.704
Tue, 5 Aug 202523.858
Mon, 4 Aug 202523.883
Fri, 1 Aug 202523.975
Thu, 31 Jul 202523.924
Wed, 30 Jul 202523.852
Tue, 29 Jul 202523.893
Mon, 28 Jul 202523.954
Fri, 25 Jul 202523.876
Thu, 24 Jul 202523.832
Wed, 23 Jul 202523.800
Tue, 22 Jul 202523.742
Mon, 21 Jul 202523.922
Fri, 18 Jul 202523.783
Thu, 17 Jul 202523.933
Wed, 16 Jul 202523.965
Tue, 15 Jul 202523.950
Mon, 14 Jul 202524.073
Fri, 11 Jul 202524.215
Thu, 10 Jul 202524.070
Wed, 9 Jul 202524.151
Tue, 8 Jul 202524.186
Mon, 7 Jul 202524.177
Fri, 4 Jul 202524.024
Thu, 3 Jul 202523.918
Wed, 2 Jul 202523.978
Tue, 1 Jul 202524.179
Mon, 30 Jun 202524.356
Fri, 27 Jun 202524.449
Thu, 26 Jun 202524.405
Wed, 25 Jun 202524.225
Tue, 24 Jun 202524.189
Mon, 23 Jun 202524.320
Fri, 20 Jun 202524.245
Thu, 19 Jun 202524.344
Wed, 18 Jun 202524.183
Tue, 17 Jun 202524.244
Mon, 16 Jun 202524.168
Fri, 13 Jun 202524.281
Thu, 12 Jun 202524.146
Wed, 11 Jun 202524.009
Tue, 10 Jun 202523.925
Mon, 9 Jun 202523.988
Fri, 6 Jun 202524.064
Thu, 5 Jun 202524.086
Wed, 4 Jun 202524.130
Tue, 3 Jun 202524.206
Mon, 2 Jun 202524.196
Fri, 30 May 202524.345
Thu, 29 May 202524.003
Wed, 28 May 202524.160
Tue, 27 May 202524.196
Fri, 23 May 202524.136
Thu, 22 May 202524.148
Wed, 21 May 202524.030
Tue, 20 May 202523.990
Mon, 19 May 202524.150
Fri, 16 May 202524.026
Thu, 15 May 202523.991
Wed, 14 May 202524.261
Tue, 13 May 202524.360
Mon, 12 May 202524.162
Fri, 9 May 202524.287
Thu, 8 May 202524.193
Wed, 7 May 202524.376
Tue, 6 May 202524.357
Fri, 2 May 202524.485
Thu, 1 May 202524.743
Wed, 30 Apr 202524.849
Tue, 29 Apr 202524.865
Mon, 28 Apr 202524.825
Fri, 25 Apr 202524.931
Thu, 24 Apr 202524.959
Wed, 23 Apr 202524.723
Tue, 22 Apr 202524.884
Thu, 17 Apr 202524.897
Wed, 16 Apr 202524.927
Tue, 15 Apr 202525.169
Mon, 14 Apr 202524.824
Fri, 11 Apr 202525.031
Thu, 10 Apr 202525.263
Wed, 9 Apr 202525.375
Tue, 8 Apr 202524.925
Mon, 7 Apr 202524.980
Fri, 4 Apr 202524.695
Thu, 3 Apr 202524.674
Wed, 2 Apr 202524.300
Tue, 1 Apr 202523.773
Mon, 31 Mar 202523.738
Fri, 28 Mar 202523.817
Thu, 27 Mar 202523.652
Wed, 26 Mar 202523.543
Tue, 25 Mar 202523.599
Mon, 24 Mar 202523.481
Fri, 21 Mar 202523.504
Thu, 20 Mar 202523.527
Wed, 19 Mar 202523.543
Tue, 18 Mar 202523.516
Mon, 17 Mar 202523.477
Fri, 14 Mar 202523.473
Thu, 13 Mar 202523.705
Wed, 12 Mar 202523.776
Tue, 11 Mar 202523.557
Mon, 10 Mar 202523.606
Fri, 7 Mar 202523.582
Thu, 6 Mar 202523.418
Wed, 5 Mar 202523.661
Tue, 4 Mar 202523.627
Mon, 3 Mar 202523.600
Fri, 28 Feb 202523.381
Thu, 27 Feb 202523.340
Wed, 26 Feb 202523.337
Tue, 25 Feb 202523.283
Mon, 24 Feb 202523.170
Fri, 21 Feb 202523.155
Thu, 20 Feb 202523.214
Wed, 19 Feb 202523.362
Tue, 18 Feb 202523.225
Mon, 17 Feb 202523.246
Fri, 14 Feb 202523.139
Thu, 13 Feb 202523.166
Wed, 12 Feb 202523.033
Tue, 11 Feb 202522.891
Mon, 10 Feb 202522.826
Fri, 7 Feb 202522.858
Thu, 6 Feb 202522.955
Wed, 5 Feb 202523.208
Tue, 4 Feb 202523.266
Mon, 3 Feb 202523.210
Fri, 31 Jan 202523.199
Thu, 30 Jan 202523.005
Wed, 29 Jan 202523.139
Tue, 28 Jan 202523.293
Mon, 27 Jan 202523.312
Fri, 24 Jan 202522.906
Thu, 23 Jan 202522.860
Wed, 22 Jan 202522.801
Tue, 21 Jan 202522.783
Mon, 20 Jan 202522.854
Fri, 17 Jan 202522.811
Thu, 16 Jan 202523.026
Wed, 15 Jan 202523.033
Tue, 14 Jan 202523.098
Mon, 13 Jan 202523.199
Fri, 10 Jan 202523.379
Thu, 9 Jan 202523.260
Wed, 8 Jan 202523.304
Tue, 7 Jan 202523.329
Mon, 6 Jan 202523.262
Fri, 3 Jan 202523.273
Thu, 2 Jan 202523.202

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"