Bank of England ZAR rates in 2018

Average 1 GBP = 17.651 ZAR

The mean of all 253 publications in 2018, ranging from 16.175 to 20.001 ZAR.

Every rate of 2018

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	18.364
Fri, 28 Dec 2018	18.226
Thu, 27 Dec 2018	18.347
Mon, 24 Dec 2018	18.401
Fri, 21 Dec 2018	18.281
Thu, 20 Dec 2018	18.074
Wed, 19 Dec 2018	17.898
Tue, 18 Dec 2018	18.042
Mon, 17 Dec 2018	18.152
Fri, 14 Dec 2018	18.102
Thu, 13 Dec 2018	17.915
Wed, 12 Dec 2018	17.830
Tue, 11 Dec 2018	17.973
Mon, 10 Dec 2018	18.079
Fri, 7 Dec 2018	17.920
Thu, 6 Dec 2018	18.076
Wed, 5 Dec 2018	17.641
Tue, 4 Dec 2018	17.466
Mon, 3 Dec 2018	17.445
Fri, 30 Nov 2018	17.685
Thu, 29 Nov 2018	17.423
Wed, 28 Nov 2018	17.781
Tue, 27 Nov 2018	17.730
Mon, 26 Nov 2018	17.788
Fri, 23 Nov 2018	17.755
Thu, 22 Nov 2018	17.709
Wed, 21 Nov 2018	17.778
Tue, 20 Nov 2018	18.039
Mon, 19 Nov 2018	17.989
Fri, 16 Nov 2018	18.071
Thu, 15 Nov 2018	18.254
Wed, 14 Nov 2018	18.659
Tue, 13 Nov 2018	18.812
Mon, 12 Nov 2018	18.550
Fri, 9 Nov 2018	18.604
Thu, 8 Nov 2018	18.440
Wed, 7 Nov 2018	18.350
Tue, 6 Nov 2018	18.562
Mon, 5 Nov 2018	18.471
Fri, 2 Nov 2018	18.640
Thu, 1 Nov 2018	18.821
Wed, 31 Oct 2018	18.865
Tue, 30 Oct 2018	18.626
Mon, 29 Oct 2018	18.609
Fri, 26 Oct 2018	18.780
Thu, 25 Oct 2018	18.683
Wed, 24 Oct 2018	18.694
Tue, 23 Oct 2018	18.674
Mon, 22 Oct 2018	18.522
Fri, 19 Oct 2018	18.796
Thu, 18 Oct 2018	18.734
Wed, 17 Oct 2018	18.635
Tue, 16 Oct 2018	18.770
Mon, 15 Oct 2018	18.885
Fri, 12 Oct 2018	19.028
Thu, 11 Oct 2018	19.346
Wed, 10 Oct 2018	19.338
Tue, 9 Oct 2018	19.333
Mon, 8 Oct 2018	19.432
Fri, 5 Oct 2018	19.285
Thu, 4 Oct 2018	19.229
Wed, 3 Oct 2018	18.670
Tue, 2 Oct 2018	18.598
Mon, 1 Oct 2018	18.523
Fri, 28 Sep 2018	18.450
Thu, 27 Sep 2018	18.449
Wed, 26 Sep 2018	18.723
Tue, 25 Sep 2018	18.933
Mon, 24 Sep 2018	18.713
Fri, 21 Sep 2018	18.755
Thu, 20 Sep 2018	19.119
Wed, 19 Sep 2018	19.274
Tue, 18 Sep 2018	19.512
Mon, 17 Sep 2018	19.598
Fri, 14 Sep 2018	19.457
Thu, 13 Sep 2018	19.315
Wed, 12 Sep 2018	19.567
Tue, 11 Sep 2018	19.702
Mon, 10 Sep 2018	19.782
Fri, 7 Sep 2018	19.610
Thu, 6 Sep 2018	19.922
Wed, 5 Sep 2018	20.001
Tue, 4 Sep 2018	19.527
Mon, 3 Sep 2018	19.146
Fri, 31 Aug 2018	19.051
Thu, 30 Aug 2018	19.093
Wed, 29 Aug 2018	18.738
Tue, 28 Aug 2018	18.208
Fri, 24 Aug 2018	18.329
Thu, 23 Aug 2018	18.333
Wed, 22 Aug 2018	18.457
Tue, 21 Aug 2018	18.498
Mon, 20 Aug 2018	18.678
Fri, 17 Aug 2018	18.820
Thu, 16 Aug 2018	18.620
Wed, 15 Aug 2018	18.565
Tue, 14 Aug 2018	18.121
Mon, 13 Aug 2018	18.286
Fri, 10 Aug 2018	17.923
Thu, 9 Aug 2018	17.487
Wed, 8 Aug 2018	17.248
Tue, 7 Aug 2018	17.250
Mon, 6 Aug 2018	17.343
Fri, 3 Aug 2018	17.314
Thu, 2 Aug 2018	17.465
Wed, 1 Aug 2018	17.306
Tue, 31 Jul 2018	17.178
Mon, 30 Jul 2018	17.279
Fri, 27 Jul 2018	17.281
Thu, 26 Jul 2018	17.389
Wed, 25 Jul 2018	17.384
Tue, 24 Jul 2018	17.498
Mon, 23 Jul 2018	17.704
Fri, 20 Jul 2018	17.609
Thu, 19 Jul 2018	17.538
Wed, 18 Jul 2018	17.314
Tue, 17 Jul 2018	17.405
Mon, 16 Jul 2018	17.518
Fri, 13 Jul 2018	17.519
Thu, 12 Jul 2018	17.620
Wed, 11 Jul 2018	17.794
Tue, 10 Jul 2018	17.717
Mon, 9 Jul 2018	17.727
Fri, 6 Jul 2018	17.937
Thu, 5 Jul 2018	17.969
Wed, 4 Jul 2018	18.117
Tue, 3 Jul 2018	18.078
Mon, 2 Jul 2018	18.203
Fri, 29 Jun 2018	18.105
Thu, 28 Jun 2018	18.164
Wed, 27 Jun 2018	18.033
Tue, 26 Jun 2018	17.909
Mon, 25 Jun 2018	18.016
Fri, 22 Jun 2018	17.882
Thu, 21 Jun 2018	18.073
Wed, 20 Jun 2018	18.007
Tue, 19 Jun 2018	18.138
Mon, 18 Jun 2018	18.115
Fri, 15 Jun 2018	17.810
Thu, 14 Jun 2018	17.773
Wed, 13 Jun 2018	17.701
Tue, 12 Jun 2018	17.633
Mon, 11 Jun 2018	17.553
Fri, 8 Jun 2018	17.541
Thu, 7 Jun 2018	17.337
Wed, 6 Jun 2018	17.060
Tue, 5 Jun 2018	17.035
Mon, 4 Jun 2018	16.755
Fri, 1 Jun 2018	16.859
Thu, 31 May 2018	16.856
Wed, 30 May 2018	16.683
Tue, 29 May 2018	16.727
Fri, 25 May 2018	16.662
Thu, 24 May 2018	16.640
Wed, 23 May 2018	16.770
Tue, 22 May 2018	16.907
Mon, 21 May 2018	17.167
Fri, 18 May 2018	17.164
Thu, 17 May 2018	16.948
Wed, 16 May 2018	16.803
Tue, 15 May 2018	16.989
Mon, 14 May 2018	16.699
Fri, 11 May 2018	16.608
Thu, 10 May 2018	16.674
Wed, 9 May 2018	17.075
Tue, 8 May 2018	17.070
Fri, 4 May 2018	17.018
Thu, 3 May 2018	17.246
Wed, 2 May 2018	17.283
Tue, 1 May 2018	17.187
Mon, 30 Apr 2018	17.198
Fri, 27 Apr 2018	17.032
Thu, 26 Apr 2018	17.321
Wed, 25 Apr 2018	17.398
Tue, 24 Apr 2018	17.286
Mon, 23 Apr 2018	17.124
Fri, 20 Apr 2018	16.958
Thu, 19 Apr 2018	16.980
Wed, 18 Apr 2018	16.974
Tue, 17 Apr 2018	17.142
Mon, 16 Apr 2018	17.299
Fri, 13 Apr 2018	17.216
Thu, 12 Apr 2018	17.075
Wed, 11 Apr 2018	17.070
Tue, 10 Apr 2018	17.080
Mon, 9 Apr 2018	17.093
Fri, 6 Apr 2018	16.977
Thu, 5 Apr 2018	16.769
Wed, 4 Apr 2018	16.751
Tue, 3 Apr 2018	16.602
Thu, 29 Mar 2018	16.624
Wed, 28 Mar 2018	16.613
Tue, 27 Mar 2018	16.473
Mon, 26 Mar 2018	16.577
Fri, 23 Mar 2018	16.635
Thu, 22 Mar 2018	16.757
Wed, 21 Mar 2018	16.748
Tue, 20 Mar 2018	16.756
Mon, 19 Mar 2018	16.924
Fri, 16 Mar 2018	16.700
Thu, 15 Mar 2018	16.571
Wed, 14 Mar 2018	16.427
Tue, 13 Mar 2018	16.473
Mon, 12 Mar 2018	16.443
Fri, 9 Mar 2018	16.387
Thu, 8 Mar 2018	16.482
Wed, 7 Mar 2018	16.488
Tue, 6 Mar 2018	16.284
Mon, 5 Mar 2018	16.436
Fri, 2 Mar 2018	16.544
Thu, 1 Mar 2018	16.365
Wed, 28 Feb 2018	16.266
Tue, 27 Feb 2018	16.289
Mon, 26 Feb 2018	16.222
Fri, 23 Feb 2018	16.175
Thu, 22 Feb 2018	16.268
Wed, 21 Feb 2018	16.272
Tue, 20 Feb 2018	16.454
Mon, 19 Feb 2018	16.352
Fri, 16 Feb 2018	16.315
Thu, 15 Feb 2018	16.379
Wed, 14 Feb 2018	16.427
Tue, 13 Feb 2018	16.616
Mon, 12 Feb 2018	16.466
Fri, 9 Feb 2018	16.638
Thu, 8 Feb 2018	16.926
Wed, 7 Feb 2018	16.606
Tue, 6 Feb 2018	16.758
Mon, 5 Feb 2018	16.847
Fri, 2 Feb 2018	17.014
Thu, 1 Feb 2018	16.878
Wed, 31 Jan 2018	16.884
Tue, 30 Jan 2018	16.874
Mon, 29 Jan 2018	16.848
Fri, 26 Jan 2018	16.868
Thu, 25 Jan 2018	16.925
Wed, 24 Jan 2018	16.946
Tue, 23 Jan 2018	16.921
Mon, 22 Jan 2018	16.918
Fri, 19 Jan 2018	16.936
Thu, 18 Jan 2018	16.874
Wed, 17 Jan 2018	16.955
Tue, 16 Jan 2018	16.918
Mon, 15 Jan 2018	17.025
Fri, 12 Jan 2018	17.012
Thu, 11 Jan 2018	16.812
Wed, 10 Jan 2018	16.840
Tue, 9 Jan 2018	16.736
Mon, 8 Jan 2018	16.852
Fri, 5 Jan 2018	16.739
Thu, 4 Jan 2018	16.679
Wed, 3 Jan 2018	16.727
Tue, 2 Jan 2018	16.925

Monthly averages

January		16.873
February		16.508
March		16.557
April		17.067
May		16.913
June		17.690
July		17.626
August		18.142
September		19.278
October		18.872
November		18.178
December		18.012

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"