1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2002

Bank of England ZAR rates in 2002

Average 1 GBP = 15.763 ZAR

The mean of all 252 publications in 2002, ranging from 13.810 to 17.878 ZAR.

14.0016.0018.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 GBP in ZAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 200213.810
Mon, 30 Dec 200213.844
Fri, 27 Dec 200214.014
Tue, 24 Dec 200214.227
Mon, 23 Dec 200214.032
Fri, 20 Dec 200214.269
Thu, 19 Dec 200214.400
Wed, 18 Dec 200214.345
Tue, 17 Dec 200214.420
Mon, 16 Dec 200213.868
Fri, 13 Dec 200213.909
Thu, 12 Dec 200214.080
Wed, 11 Dec 200214.002
Tue, 10 Dec 200214.121
Mon, 9 Dec 200214.373
Fri, 6 Dec 200214.483
Thu, 5 Dec 200214.347
Wed, 4 Dec 200214.445
Tue, 3 Dec 200214.519
Mon, 2 Dec 200214.415
Fri, 29 Nov 200214.431
Thu, 28 Nov 200214.464
Wed, 27 Nov 200214.281
Tue, 26 Nov 200214.369
Mon, 25 Nov 200214.577
Fri, 22 Nov 200214.993
Thu, 21 Nov 200215.202
Wed, 20 Nov 200215.238
Tue, 19 Nov 200215.223
Mon, 18 Nov 200215.123
Fri, 15 Nov 200215.212
Thu, 14 Nov 200215.307
Wed, 13 Nov 200215.602
Tue, 12 Nov 200215.583
Mon, 11 Nov 200215.589
Fri, 8 Nov 200215.522
Thu, 7 Nov 200215.435
Wed, 6 Nov 200215.453
Tue, 5 Nov 200215.533
Mon, 4 Nov 200215.433
Fri, 1 Nov 200215.614
Thu, 31 Oct 200215.660
Wed, 30 Oct 200215.710
Tue, 29 Oct 200215.681
Mon, 28 Oct 200215.605
Fri, 25 Oct 200215.711
Thu, 24 Oct 200215.682
Wed, 23 Oct 200215.767
Tue, 22 Oct 200215.769
Mon, 21 Oct 200215.782
Fri, 18 Oct 200216.033
Thu, 17 Oct 200216.036
Wed, 16 Oct 200216.168
Tue, 15 Oct 200216.219
Mon, 14 Oct 200216.249
Fri, 11 Oct 200216.288
Thu, 10 Oct 200216.279
Wed, 9 Oct 200216.325
Tue, 8 Oct 200216.359
Mon, 7 Oct 200216.385
Fri, 4 Oct 200216.333
Thu, 3 Oct 200216.290
Wed, 2 Oct 200216.331
Tue, 1 Oct 200216.411
Mon, 30 Sep 200216.579
Fri, 27 Sep 200216.357
Thu, 26 Sep 200216.467
Wed, 25 Sep 200216.555
Tue, 24 Sep 200216.638
Mon, 23 Sep 200216.631
Fri, 20 Sep 200216.520
Thu, 19 Sep 200216.333
Wed, 18 Sep 200216.394
Tue, 17 Sep 200216.230
Mon, 16 Sep 200216.543
Fri, 13 Sep 200216.470
Thu, 12 Sep 200216.307
Wed, 11 Sep 200216.388
Tue, 10 Sep 200216.475
Mon, 9 Sep 200216.339
Fri, 6 Sep 200216.428
Thu, 5 Sep 200216.560
Wed, 4 Sep 200216.696
Tue, 3 Sep 200216.811
Mon, 2 Sep 200216.470
Fri, 30 Aug 200216.260
Thu, 29 Aug 200216.480
Wed, 28 Aug 200216.278
Tue, 27 Aug 200216.154
Fri, 23 Aug 200216.449
Thu, 22 Aug 200216.585
Wed, 21 Aug 200216.669
Tue, 20 Aug 200216.400
Mon, 19 Aug 200216.191
Fri, 16 Aug 200216.255
Thu, 15 Aug 200216.290
Wed, 14 Aug 200216.252
Tue, 13 Aug 200216.257
Mon, 12 Aug 200215.950
Fri, 9 Aug 200215.957
Thu, 8 Aug 200215.978
Wed, 7 Aug 200216.130
Tue, 6 Aug 200216.395
Mon, 5 Aug 200216.385
Fri, 2 Aug 200216.060
Thu, 1 Aug 200216.021
Wed, 31 Jul 200215.996
Tue, 30 Jul 200215.920
Mon, 29 Jul 200215.717
Fri, 26 Jul 200216.043
Thu, 25 Jul 200216.080
Wed, 24 Jul 200216.198
Tue, 23 Jul 200215.817
Mon, 22 Jul 200215.762
Fri, 19 Jul 200215.656
Thu, 18 Jul 200215.624
Wed, 17 Jul 200215.900
Tue, 16 Jul 200215.881
Mon, 15 Jul 200215.686
Fri, 12 Jul 200215.447
Thu, 11 Jul 200215.650
Wed, 10 Jul 200215.425
Tue, 9 Jul 200215.455
Mon, 8 Jul 200215.572
Fri, 5 Jul 200215.336
Thu, 4 Jul 200215.542
Wed, 3 Jul 200215.526
Tue, 2 Jul 200215.494
Mon, 1 Jul 200215.310
Fri, 28 Jun 200215.731
Thu, 27 Jun 200215.762
Wed, 26 Jun 200215.736
Tue, 25 Jun 200215.461
Mon, 24 Jun 200215.556
Fri, 21 Jun 200215.460
Thu, 20 Jun 200215.411
Wed, 19 Jun 200215.249
Tue, 18 Jun 200215.207
Mon, 17 Jun 200215.682
Fri, 14 Jun 200215.474
Thu, 13 Jun 200215.116
Wed, 12 Jun 200214.949
Tue, 11 Jun 200214.733
Mon, 10 Jun 200214.549
Fri, 7 Jun 200214.377
Thu, 6 Jun 200214.290
Wed, 5 Jun 200214.478
Fri, 31 May 200214.294
Thu, 30 May 200214.216
Wed, 29 May 200214.318
Tue, 28 May 200214.482
Mon, 27 May 200214.495
Fri, 24 May 200214.580
Thu, 23 May 200214.731
Wed, 22 May 200214.794
Tue, 21 May 200214.684
Mon, 20 May 200214.639
Fri, 17 May 200214.644
Thu, 16 May 200214.798
Wed, 15 May 200214.863
Tue, 14 May 200214.664
Mon, 13 May 200214.810
Fri, 10 May 200214.861
Thu, 9 May 200214.930
Wed, 8 May 200215.005
Tue, 7 May 200214.971
Fri, 3 May 200215.267
Thu, 2 May 200215.475
Wed, 1 May 200215.468
Tue, 30 Apr 200215.497
Mon, 29 Apr 200215.467
Fri, 26 Apr 200215.579
Thu, 25 Apr 200215.825
Wed, 24 Apr 200215.860
Tue, 23 Apr 200215.841
Mon, 22 Apr 200215.984
Fri, 19 Apr 200216.056
Thu, 18 Apr 200216.115
Wed, 17 Apr 200216.107
Tue, 16 Apr 200216.098
Mon, 15 Apr 200216.082
Fri, 12 Apr 200216.070
Thu, 11 Apr 200216.171
Wed, 10 Apr 200216.086
Tue, 9 Apr 200216.125
Mon, 8 Apr 200216.007
Fri, 5 Apr 200215.990
Thu, 4 Apr 200216.180
Wed, 3 Apr 200216.008
Tue, 2 Apr 200216.222
Thu, 28 Mar 200216.149
Wed, 27 Mar 200216.271
Tue, 26 Mar 200216.453
Mon, 25 Mar 200216.454
Fri, 22 Mar 200216.372
Thu, 21 Mar 200216.403
Wed, 20 Mar 200216.660
Tue, 19 Mar 200216.688
Mon, 18 Mar 200216.937
Fri, 15 Mar 200216.851
Thu, 14 Mar 200216.523
Wed, 13 Mar 200216.354
Tue, 12 Mar 200216.238
Mon, 11 Mar 200216.216
Fri, 8 Mar 200216.501
Thu, 7 Mar 200216.189
Wed, 6 Mar 200215.712
Tue, 5 Mar 200215.618
Mon, 4 Mar 200215.560
Fri, 1 Mar 200216.060
Thu, 28 Feb 200216.163
Wed, 27 Feb 200216.161
Tue, 26 Feb 200216.245
Mon, 25 Feb 200216.375
Fri, 22 Feb 200216.352
Thu, 21 Feb 200216.294
Wed, 20 Feb 200216.262
Tue, 19 Feb 200216.453
Mon, 18 Feb 200216.495
Fri, 15 Feb 200216.389
Thu, 14 Feb 200216.551
Wed, 13 Feb 200216.493
Tue, 12 Feb 200216.371
Mon, 11 Feb 200216.468
Fri, 8 Feb 200216.230
Thu, 7 Feb 200216.173
Wed, 6 Feb 200216.231
Tue, 5 Feb 200216.458
Mon, 4 Feb 200216.477
Fri, 1 Feb 200216.457
Thu, 31 Jan 200216.140
Wed, 30 Jan 200216.191
Tue, 29 Jan 200216.077
Mon, 28 Jan 200216.206
Fri, 25 Jan 200216.037
Thu, 24 Jan 200216.091
Wed, 23 Jan 200216.201
Tue, 22 Jan 200216.605
Mon, 21 Jan 200216.536
Fri, 18 Jan 200216.446
Thu, 17 Jan 200216.468
Wed, 16 Jan 200216.837
Tue, 15 Jan 200216.927
Mon, 14 Jan 200216.601
Fri, 11 Jan 200216.546
Thu, 10 Jan 200216.684
Wed, 9 Jan 200216.367
Tue, 8 Jan 200216.674
Mon, 7 Jan 200216.892
Fri, 4 Jan 200217.419
Thu, 3 Jan 200217.878
Wed, 2 Jan 200217.761

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"