1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2016

Bank of England ZAR rates in 2016

Average 1 GBP = 19.951 ZAR

The mean of all 253 publications in 2016, ranging from 16.472 to 24.218 ZAR.

17.5020.0022.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 201616.880
Thu, 29 Dec 201616.699
Wed, 28 Dec 201616.936
Fri, 23 Dec 201617.191
Thu, 22 Dec 201617.291
Wed, 21 Dec 201617.263
Tue, 20 Dec 201617.358
Mon, 19 Dec 201617.434
Fri, 16 Dec 201617.543
Thu, 15 Dec 201617.377
Wed, 14 Dec 201617.377
Tue, 13 Dec 201617.242
Mon, 12 Dec 201617.308
Fri, 9 Dec 201617.305
Thu, 8 Dec 201617.147
Wed, 7 Dec 201617.029
Tue, 6 Dec 201617.339
Mon, 5 Dec 201617.566
Fri, 2 Dec 201617.648
Thu, 1 Dec 201617.770
Wed, 30 Nov 201617.530
Tue, 29 Nov 201617.455
Mon, 28 Nov 201617.067
Fri, 25 Nov 201617.635
Thu, 24 Nov 201617.626
Wed, 23 Nov 201617.678
Tue, 22 Nov 201617.583
Mon, 21 Nov 201617.796
Fri, 18 Nov 201617.799
Thu, 17 Nov 201617.780
Wed, 16 Nov 201617.759
Tue, 15 Nov 201617.601
Mon, 14 Nov 201617.964
Fri, 11 Nov 201618.060
Thu, 10 Nov 201617.619
Wed, 9 Nov 201616.922
Tue, 8 Nov 201616.532
Mon, 7 Nov 201616.618
Fri, 4 Nov 201617.089
Thu, 3 Nov 201616.779
Wed, 2 Nov 201616.641
Tue, 1 Nov 201616.595
Mon, 31 Oct 201616.472
Fri, 28 Oct 201616.794
Thu, 27 Oct 201616.932
Wed, 26 Oct 201616.999
Tue, 25 Oct 201616.791
Mon, 24 Oct 201616.965
Fri, 21 Oct 201617.069
Thu, 20 Oct 201617.053
Wed, 19 Oct 201617.050
Tue, 18 Oct 201617.204
Mon, 17 Oct 201617.228
Fri, 14 Oct 201617.317
Thu, 13 Oct 201617.444
Wed, 12 Oct 201617.381
Tue, 11 Oct 201617.547
Mon, 10 Oct 201617.049
Fri, 7 Oct 201617.241
Thu, 6 Oct 201617.581
Wed, 5 Oct 201617.520
Tue, 4 Oct 201617.440
Mon, 3 Oct 201617.523
Fri, 30 Sep 201617.869
Thu, 29 Sep 201618.006
Wed, 28 Sep 201617.751
Tue, 27 Sep 201617.567
Mon, 26 Sep 201617.719
Fri, 23 Sep 201617.734
Thu, 22 Sep 201617.803
Wed, 21 Sep 201617.774
Tue, 20 Sep 201617.951
Mon, 19 Sep 201618.313
Fri, 16 Sep 201618.704
Thu, 15 Sep 201618.718
Wed, 14 Sep 201618.861
Tue, 13 Sep 201619.031
Mon, 12 Sep 201619.212
Fri, 9 Sep 201619.052
Thu, 8 Sep 201618.593
Wed, 7 Sep 201618.751
Tue, 6 Sep 201618.867
Mon, 5 Sep 201619.117
Fri, 2 Sep 201619.264
Thu, 1 Sep 201619.526
Wed, 31 Aug 201619.292
Tue, 30 Aug 201618.965
Fri, 26 Aug 201618.563
Thu, 25 Aug 201618.831
Wed, 24 Aug 201618.734
Tue, 23 Aug 201617.764
Mon, 22 Aug 201617.829
Fri, 19 Aug 201617.591
Thu, 18 Aug 201617.540
Wed, 17 Aug 201617.496
Tue, 16 Aug 201617.293
Mon, 15 Aug 201617.077
Fri, 12 Aug 201617.389
Thu, 11 Aug 201617.194
Wed, 10 Aug 201617.305
Tue, 9 Aug 201617.450
Mon, 8 Aug 201617.770
Fri, 5 Aug 201617.992
Thu, 4 Aug 201618.081
Wed, 3 Aug 201618.629
Tue, 2 Aug 201618.592
Mon, 1 Aug 201618.348
Fri, 29 Jul 201618.399
Thu, 28 Jul 201618.694
Wed, 27 Jul 201618.737
Tue, 26 Jul 201618.912
Mon, 25 Jul 201618.883
Fri, 22 Jul 201618.734
Thu, 21 Jul 201618.742
Wed, 20 Jul 201618.811
Tue, 19 Jul 201618.897
Mon, 18 Jul 201618.982
Fri, 15 Jul 201618.970
Thu, 14 Jul 201618.931
Wed, 13 Jul 201619.106
Tue, 12 Jul 201618.911
Mon, 11 Jul 201618.757
Fri, 8 Jul 201618.910
Thu, 7 Jul 201619.040
Wed, 6 Jul 201619.138
Tue, 5 Jul 201619.291
Mon, 4 Jul 201619.315
Fri, 1 Jul 201619.318
Thu, 30 Jun 201619.682
Wed, 29 Jun 201620.029
Tue, 28 Jun 201620.287
Mon, 27 Jun 201620.428
Fri, 24 Jun 201620.286
Thu, 23 Jun 201621.450
Wed, 22 Jun 201621.543
Tue, 21 Jun 201621.620
Mon, 20 Jun 201621.731
Fri, 17 Jun 201621.718
Thu, 16 Jun 201621.797
Wed, 15 Jun 201621.642
Tue, 14 Jun 201621.630
Mon, 13 Jun 201621.503
Fri, 10 Jun 201621.644
Thu, 9 Jun 201621.448
Wed, 8 Jun 201621.410
Tue, 7 Jun 201621.691
Mon, 6 Jun 201621.568
Fri, 3 Jun 201622.228
Thu, 2 Jun 201622.521
Wed, 1 Jun 201622.456
Tue, 31 May 201622.906
Fri, 27 May 201622.883
Thu, 26 May 201622.943
Wed, 25 May 201623.091
Tue, 24 May 201622.879
Mon, 23 May 201622.796
Fri, 20 May 201622.799
Thu, 19 May 201623.184
Wed, 18 May 201623.011
Tue, 17 May 201622.515
Mon, 16 May 201622.522
Fri, 13 May 201621.954
Thu, 12 May 201621.777
Wed, 11 May 201621.748
Tue, 10 May 201621.851
Mon, 9 May 201621.822
Fri, 6 May 201621.546
Thu, 5 May 201621.691
Wed, 4 May 201621.582
Tue, 3 May 201621.256
Fri, 29 Apr 201620.778
Thu, 28 Apr 201620.777
Wed, 27 Apr 201621.124
Tue, 26 Apr 201621.034
Mon, 25 Apr 201621.038
Fri, 22 Apr 201620.734
Thu, 21 Apr 201620.487
Wed, 20 Apr 201620.547
Tue, 19 Apr 201620.566
Mon, 18 Apr 201620.663
Fri, 15 Apr 201620.711
Thu, 14 Apr 201620.512
Wed, 13 Apr 201620.715
Tue, 12 Apr 201620.870
Mon, 11 Apr 201621.000
Fri, 8 Apr 201621.053
Thu, 7 Apr 201621.470
Wed, 6 Apr 201621.423
Tue, 5 Apr 201621.215
Mon, 4 Apr 201621.032
Fri, 1 Apr 201621.038
Thu, 31 Mar 201621.157
Wed, 30 Mar 201621.433
Tue, 29 Mar 201621.974
Thu, 24 Mar 201621.963
Wed, 23 Mar 201621.623
Tue, 22 Mar 201621.642
Mon, 21 Mar 201621.830
Fri, 18 Mar 201622.147
Thu, 17 Mar 201621.999
Wed, 16 Mar 201622.767
Tue, 15 Mar 201622.594
Mon, 14 Mar 201622.290
Fri, 11 Mar 201621.933
Thu, 10 Mar 201622.054
Wed, 9 Mar 201621.701
Tue, 8 Mar 201621.938
Mon, 7 Mar 201621.734
Fri, 4 Mar 201621.875
Thu, 3 Mar 201622.014
Wed, 2 Mar 201621.904
Tue, 1 Mar 201621.817
Mon, 29 Feb 201621.996
Fri, 26 Feb 201622.328
Thu, 25 Feb 201621.782
Wed, 24 Feb 201621.831
Tue, 23 Feb 201621.485
Mon, 22 Feb 201621.466
Fri, 19 Feb 201622.007
Thu, 18 Feb 201621.981
Wed, 17 Feb 201622.193
Tue, 16 Feb 201622.537
Mon, 15 Feb 201622.816
Fri, 12 Feb 201622.934
Thu, 11 Feb 201622.685
Wed, 10 Feb 201622.896
Tue, 9 Feb 201623.243
Mon, 8 Feb 201623.227
Fri, 5 Feb 201623.154
Thu, 4 Feb 201623.071
Wed, 3 Feb 201623.646
Tue, 2 Feb 201623.237
Mon, 1 Feb 201622.986
Fri, 29 Jan 201622.552
Thu, 28 Jan 201623.312
Wed, 27 Jan 201623.351
Tue, 26 Jan 201623.468
Mon, 25 Jan 201623.544
Fri, 22 Jan 201623.632
Thu, 21 Jan 201623.499
Wed, 20 Jan 201624.036
Tue, 19 Jan 201623.675
Mon, 18 Jan 201623.908
Fri, 15 Jan 201624.012
Thu, 14 Jan 201623.695
Wed, 13 Jan 201623.713
Tue, 12 Jan 201623.819
Mon, 11 Jan 201624.218
Fri, 8 Jan 201623.519
Thu, 7 Jan 201623.235
Wed, 6 Jan 201623.106
Tue, 5 Jan 201622.875
Mon, 4 Jan 201622.975

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"