1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2023

Bank of England ZAR rates in 2023

Average 1 GBP = 22.954 ZAR

The mean of all 251 publications in 2023, ranging from 20.343 to 24.568 ZAR.

22.0024.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 202323.307
Thu, 28 Dec 202323.571
Wed, 27 Dec 202323.451
Fri, 22 Dec 202323.522
Thu, 21 Dec 202323.181
Wed, 20 Dec 202323.128
Tue, 19 Dec 202323.347
Mon, 18 Dec 202323.561
Fri, 15 Dec 202323.248
Thu, 14 Dec 202323.375
Wed, 13 Dec 202323.864
Tue, 12 Dec 202323.937
Mon, 11 Dec 202323.996
Fri, 8 Dec 202323.755
Thu, 7 Dec 202323.671
Wed, 6 Dec 202323.750
Tue, 5 Dec 202323.919
Mon, 4 Dec 202323.755
Fri, 1 Dec 202323.567
Thu, 30 Nov 202323.980
Wed, 29 Nov 202323.697
Tue, 28 Nov 202323.665
Mon, 27 Nov 202323.604
Fri, 24 Nov 202323.779
Thu, 23 Nov 202323.561
Wed, 22 Nov 202323.483
Tue, 21 Nov 202323.194
Mon, 20 Nov 202322.981
Fri, 17 Nov 202322.822
Thu, 16 Nov 202322.822
Wed, 15 Nov 202322.640
Tue, 14 Nov 202322.892
Mon, 13 Nov 202322.956
Fri, 10 Nov 202322.867
Thu, 9 Nov 202322.791
Wed, 8 Nov 202322.692
Tue, 7 Nov 202322.609
Mon, 6 Nov 202322.666
Fri, 3 Nov 202322.581
Thu, 2 Nov 202322.473
Wed, 1 Nov 202322.609
Tue, 31 Oct 202322.753
Mon, 30 Oct 202322.837
Fri, 27 Oct 202322.824
Thu, 26 Oct 202323.016
Wed, 25 Oct 202323.163
Tue, 24 Oct 202323.186
Mon, 23 Oct 202323.104
Fri, 20 Oct 202323.026
Thu, 19 Oct 202323.151
Wed, 18 Oct 202323.137
Tue, 17 Oct 202322.838
Mon, 16 Oct 202322.914
Fri, 13 Oct 202323.057
Thu, 12 Oct 202323.126
Wed, 11 Oct 202323.142
Tue, 10 Oct 202323.379
Mon, 9 Oct 202323.691
Fri, 6 Oct 202323.655
Thu, 5 Oct 202323.771
Wed, 4 Oct 202323.497
Tue, 3 Oct 202323.351
Mon, 2 Oct 202323.250
Fri, 29 Sep 202323.001
Thu, 28 Sep 202323.240
Wed, 27 Sep 202323.221
Tue, 26 Sep 202323.136
Mon, 25 Sep 202322.975
Fri, 22 Sep 202322.995
Thu, 21 Sep 202323.200
Wed, 20 Sep 202323.249
Tue, 19 Sep 202323.471
Mon, 18 Sep 202323.534
Fri, 15 Sep 202323.676
Thu, 14 Sep 202323.519
Wed, 13 Sep 202323.453
Tue, 12 Sep 202323.609
Mon, 11 Sep 202323.667
Fri, 8 Sep 202323.825
Thu, 7 Sep 202323.918
Wed, 6 Sep 202324.042
Tue, 5 Sep 202324.193
Mon, 4 Sep 202324.044
Fri, 1 Sep 202323.694
Thu, 31 Aug 202324.000
Wed, 30 Aug 202323.615
Tue, 29 Aug 202323.285
Fri, 25 Aug 202323.470
Thu, 24 Aug 202323.645
Wed, 23 Aug 202323.464
Tue, 22 Aug 202323.895
Mon, 21 Aug 202324.185
Fri, 18 Aug 202324.243
Thu, 17 Aug 202324.301
Wed, 16 Aug 202324.303
Tue, 15 Aug 202324.397
Mon, 14 Aug 202324.156
Fri, 11 Aug 202324.005
Thu, 10 Aug 202323.834
Wed, 9 Aug 202324.200
Tue, 8 Aug 202324.147
Mon, 7 Aug 202323.901
Fri, 4 Aug 202323.505
Thu, 3 Aug 202323.782
Wed, 2 Aug 202323.506
Tue, 1 Aug 202323.227
Mon, 31 Jul 202322.872
Fri, 28 Jul 202322.681
Thu, 27 Jul 202322.759
Wed, 26 Jul 202322.845
Tue, 25 Jul 202322.609
Mon, 24 Jul 202322.774
Fri, 21 Jul 202323.070
Thu, 20 Jul 202323.055
Wed, 19 Jul 202323.116
Tue, 18 Jul 202323.301
Mon, 17 Jul 202323.657
Fri, 14 Jul 202323.666
Thu, 13 Jul 202323.523
Wed, 12 Jul 202323.624
Tue, 11 Jul 202323.945
Mon, 10 Jul 202324.156
Fri, 7 Jul 202324.223
Thu, 6 Jul 202324.252
Wed, 5 Jul 202323.893
Tue, 4 Jul 202323.713
Mon, 3 Jul 202323.770
Fri, 30 Jun 202324.023
Thu, 29 Jun 202323.696
Wed, 28 Jun 202323.621
Tue, 27 Jun 202323.560
Mon, 26 Jun 202323.690
Fri, 23 Jun 202323.814
Thu, 22 Jun 202323.527
Wed, 21 Jun 202323.371
Tue, 20 Jun 202323.390
Mon, 19 Jun 202323.273
Fri, 16 Jun 202323.276
Thu, 15 Jun 202323.379
Wed, 14 Jun 202323.200
Tue, 13 Jun 202323.374
Mon, 12 Jun 202323.214
Fri, 9 Jun 202323.529
Thu, 8 Jun 202323.641
Wed, 7 Jun 202323.790
Tue, 6 Jun 202323.893
Mon, 5 Jun 202323.913
Fri, 2 Jun 202324.363
Thu, 1 Jun 202324.568
Wed, 31 May 202324.553
Tue, 30 May 202324.465
Fri, 26 May 202324.158
Thu, 25 May 202324.294
Wed, 24 May 202323.760
Tue, 23 May 202323.848
Mon, 22 May 202323.917
Fri, 19 May 202324.222
Thu, 18 May 202324.072
Wed, 17 May 202324.047
Tue, 16 May 202323.826
Mon, 15 May 202323.832
Fri, 12 May 202324.095
Thu, 11 May 202323.991
Wed, 10 May 202323.802
Tue, 9 May 202323.466
Fri, 5 May 202323.242
Thu, 4 May 202323.037
Wed, 3 May 202322.895
Tue, 2 May 202322.939
Fri, 28 Apr 202322.971
Thu, 27 Apr 202322.806
Wed, 26 Apr 202322.922
Tue, 25 Apr 202322.818
Mon, 24 Apr 202322.633
Fri, 21 Apr 202322.425
Thu, 20 Apr 202322.421
Wed, 19 Apr 202322.552
Tue, 18 Apr 202322.586
Mon, 17 Apr 202322.639
Fri, 14 Apr 202322.563
Thu, 13 Apr 202322.634
Wed, 12 Apr 202322.919
Tue, 11 Apr 202322.842
Thu, 6 Apr 202322.687
Wed, 5 Apr 202322.405
Tue, 4 Apr 202322.418
Mon, 3 Apr 202322.081
Fri, 31 Mar 202321.937
Thu, 30 Mar 202322.111
Wed, 29 Mar 202322.260
Tue, 28 Mar 202322.394
Mon, 27 Mar 202322.466
Fri, 24 Mar 202322.200
Thu, 23 Mar 202322.346
Wed, 22 Mar 202322.414
Tue, 21 Mar 202322.660
Mon, 20 Mar 202322.713
Fri, 17 Mar 202322.377
Thu, 16 Mar 202322.240
Wed, 15 Mar 202322.151
Tue, 14 Mar 202322.085
Mon, 13 Mar 202322.113
Fri, 10 Mar 202322.044
Thu, 9 Mar 202322.073
Wed, 8 Mar 202321.949
Tue, 7 Mar 202321.993
Mon, 6 Mar 202321.906
Fri, 3 Mar 202321.786
Thu, 2 Mar 202321.717
Wed, 1 Mar 202321.818
Tue, 28 Feb 202322.227
Mon, 27 Feb 202322.119
Fri, 24 Feb 202322.015
Thu, 23 Feb 202321.935
Wed, 22 Feb 202321.927
Tue, 21 Feb 202322.143
Mon, 20 Feb 202321.793
Fri, 17 Feb 202321.677
Thu, 16 Feb 202321.808
Wed, 15 Feb 202321.695
Tue, 14 Feb 202321.791
Mon, 13 Feb 202321.664
Fri, 10 Feb 202321.652
Thu, 9 Feb 202321.554
Wed, 8 Feb 202321.468
Tue, 7 Feb 202321.157
Mon, 6 Feb 202321.224
Fri, 3 Feb 202321.095
Thu, 2 Feb 202320.944
Wed, 1 Feb 202321.187
Tue, 31 Jan 202321.434
Mon, 30 Jan 202321.471
Fri, 27 Jan 202321.299
Thu, 26 Jan 202321.285
Wed, 25 Jan 202321.206
Tue, 24 Jan 202321.194
Mon, 23 Jan 202321.231
Fri, 20 Jan 202321.208
Thu, 19 Jan 202321.445
Wed, 18 Jan 202321.020
Tue, 17 Jan 202320.996
Mon, 16 Jan 202320.717
Fri, 13 Jan 202320.509
Thu, 12 Jan 202320.471
Wed, 11 Jan 202320.576
Tue, 10 Jan 202320.703
Mon, 9 Jan 202320.655
Fri, 6 Jan 202320.710
Thu, 5 Jan 202320.502
Wed, 4 Jan 202320.343
Tue, 3 Jan 202320.370

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"