Bank of England ZAR rates in 2006

Average 1 GBP = 12.522 ZAR

The mean of all 252 publications in 2006, ranging from 10.502 to 14.976 ZAR.

Every rate of 2006

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	13.805
Thu, 28 Dec 2006	13.752
Wed, 27 Dec 2006	13.739
Fri, 22 Dec 2006	13.692
Thu, 21 Dec 2006	13.758
Wed, 20 Dec 2006	13.719
Tue, 19 Dec 2006	13.788
Mon, 18 Dec 2006	13.621
Fri, 15 Dec 2006	13.599
Thu, 14 Dec 2006	13.731
Wed, 13 Dec 2006	13.722
Tue, 12 Dec 2006	13.738
Mon, 11 Dec 2006	13.790
Fri, 8 Dec 2006	13.837
Thu, 7 Dec 2006	13.849
Wed, 6 Dec 2006	14.006
Tue, 5 Dec 2006	14.066
Mon, 4 Dec 2006	14.157
Fri, 1 Dec 2006	14.217
Thu, 30 Nov 2006	14.118
Wed, 29 Nov 2006	13.900
Tue, 28 Nov 2006	13.968
Mon, 27 Nov 2006	13.744
Fri, 24 Nov 2006	13.785
Thu, 23 Nov 2006	13.783
Wed, 22 Nov 2006	13.714
Tue, 21 Nov 2006	13.793
Mon, 20 Nov 2006	13.687
Fri, 17 Nov 2006	13.787
Thu, 16 Nov 2006	13.538
Wed, 15 Nov 2006	13.733
Tue, 14 Nov 2006	13.722
Mon, 13 Nov 2006	13.866
Fri, 10 Nov 2006	13.822
Thu, 9 Nov 2006	13.734
Wed, 8 Nov 2006	13.950
Tue, 7 Nov 2006	13.955
Mon, 6 Nov 2006	14.028
Fri, 3 Nov 2006	14.042
Thu, 2 Nov 2006	14.166
Wed, 1 Nov 2006	14.036
Tue, 31 Oct 2006	14.078
Mon, 30 Oct 2006	14.307
Fri, 27 Oct 2006	14.071
Thu, 26 Oct 2006	14.164
Wed, 25 Oct 2006	14.286
Tue, 24 Oct 2006	14.456
Mon, 23 Oct 2006	14.400
Fri, 20 Oct 2006	14.192
Thu, 19 Oct 2006	14.100
Wed, 18 Oct 2006	14.161
Tue, 17 Oct 2006	14.256
Mon, 16 Oct 2006	13.959
Fri, 13 Oct 2006	13.877
Thu, 12 Oct 2006	14.099
Wed, 11 Oct 2006	14.297
Tue, 10 Oct 2006	14.450
Mon, 9 Oct 2006	14.622
Fri, 6 Oct 2006	14.658
Thu, 5 Oct 2006	14.692
Wed, 4 Oct 2006	14.976
Tue, 3 Oct 2006	14.707
Mon, 2 Oct 2006	14.629
Fri, 29 Sep 2006	14.507
Thu, 28 Sep 2006	14.427
Wed, 27 Sep 2006	14.453
Tue, 26 Sep 2006	14.531
Mon, 25 Sep 2006	14.640
Fri, 22 Sep 2006	14.527
Thu, 21 Sep 2006	14.275
Wed, 20 Sep 2006	13.967
Tue, 19 Sep 2006	13.846
Mon, 18 Sep 2006	13.712
Fri, 15 Sep 2006	13.876
Thu, 14 Sep 2006	13.997
Wed, 13 Sep 2006	13.785
Tue, 12 Sep 2006	13.760
Mon, 11 Sep 2006	13.885
Fri, 8 Sep 2006	13.780
Thu, 7 Sep 2006	13.871
Wed, 6 Sep 2006	13.684
Tue, 5 Sep 2006	13.604
Mon, 4 Sep 2006	13.660
Fri, 1 Sep 2006	13.761
Thu, 31 Aug 2006	13.712
Wed, 30 Aug 2006	13.492
Tue, 29 Aug 2006	13.537
Fri, 25 Aug 2006	13.567
Thu, 24 Aug 2006	13.535
Wed, 23 Aug 2006	13.434
Tue, 22 Aug 2006	13.455
Mon, 21 Aug 2006	13.355
Fri, 18 Aug 2006	13.089
Thu, 17 Aug 2006	12.822
Wed, 16 Aug 2006	12.875
Tue, 15 Aug 2006	12.996
Mon, 14 Aug 2006	12.976
Fri, 11 Aug 2006	12.820
Thu, 10 Aug 2006	12.839
Wed, 9 Aug 2006	12.852
Tue, 8 Aug 2006	13.039
Mon, 7 Aug 2006	12.963
Fri, 4 Aug 2006	13.011
Thu, 3 Aug 2006	12.988
Wed, 2 Aug 2006	12.898
Tue, 1 Aug 2006	13.031
Mon, 31 Jul 2006	12.948
Fri, 28 Jul 2006	12.822
Thu, 27 Jul 2006	12.759
Wed, 26 Jul 2006	12.910
Tue, 25 Jul 2006	12.924
Mon, 24 Jul 2006	12.996
Fri, 21 Jul 2006	13.019
Thu, 20 Jul 2006	12.896
Wed, 19 Jul 2006	13.088
Tue, 18 Jul 2006	13.137
Mon, 17 Jul 2006	13.175
Fri, 14 Jul 2006	13.183
Thu, 13 Jul 2006	13.278
Wed, 12 Jul 2006	13.061
Tue, 11 Jul 2006	13.142
Mon, 10 Jul 2006	13.086
Fri, 7 Jul 2006	13.170
Thu, 6 Jul 2006	13.177
Wed, 5 Jul 2006	13.204
Tue, 4 Jul 2006	13.004
Mon, 3 Jul 2006	12.992
Fri, 30 Jun 2006	13.189
Thu, 29 Jun 2006	13.207
Wed, 28 Jun 2006	13.130
Tue, 27 Jun 2006	13.246
Mon, 26 Jun 2006	13.457
Fri, 23 Jun 2006	13.426
Thu, 22 Jun 2006	13.388
Wed, 21 Jun 2006	13.233
Tue, 20 Jun 2006	13.062
Mon, 19 Jun 2006	12.818
Fri, 16 Jun 2006	12.664
Thu, 15 Jun 2006	12.696
Wed, 14 Jun 2006	12.650
Tue, 13 Jun 2006	12.569
Mon, 12 Jun 2006	12.391
Fri, 9 Jun 2006	12.344
Thu, 8 Jun 2006	12.527
Wed, 7 Jun 2006	12.503
Tue, 6 Jun 2006	12.601
Mon, 5 Jun 2006	12.438
Fri, 2 Jun 2006	12.640
Thu, 1 Jun 2006	12.435
Wed, 31 May 2006	12.537
Tue, 30 May 2006	12.354
Fri, 26 May 2006	12.190
Thu, 25 May 2006	12.279
Wed, 24 May 2006	12.374
Tue, 23 May 2006	12.193
Mon, 22 May 2006	12.414
Fri, 19 May 2006	12.279
Thu, 18 May 2006	12.149
Wed, 17 May 2006	12.011
Tue, 16 May 2006	12.002
Mon, 15 May 2006	12.087
Fri, 12 May 2006	11.759
Thu, 11 May 2006	11.383
Wed, 10 May 2006	11.247
Tue, 9 May 2006	11.293
Mon, 8 May 2006	11.303
Fri, 5 May 2006	11.262
Thu, 4 May 2006	11.213
Wed, 3 May 2006	11.157
Tue, 2 May 2006	11.099
Fri, 28 Apr 2006	11.012
Thu, 27 Apr 2006	11.114
Wed, 26 Apr 2006	11.042
Tue, 25 Apr 2006	10.867
Mon, 24 Apr 2006	10.807
Fri, 21 Apr 2006	10.710
Thu, 20 Apr 2006	10.762
Wed, 19 Apr 2006	10.742
Tue, 18 Apr 2006	10.721
Thu, 13 Apr 2006	10.749
Wed, 12 Apr 2006	10.724
Tue, 11 Apr 2006	10.672
Mon, 10 Apr 2006	10.705
Fri, 7 Apr 2006	10.674
Thu, 6 Apr 2006	10.554
Wed, 5 Apr 2006	10.545
Tue, 4 Apr 2006	10.575
Mon, 3 Apr 2006	10.644
Fri, 31 Mar 2006	10.689
Thu, 30 Mar 2006	10.791
Wed, 29 Mar 2006	10.992
Tue, 28 Mar 2006	10.973
Mon, 27 Mar 2006	10.932
Fri, 24 Mar 2006	10.919
Thu, 23 Mar 2006	10.934
Wed, 22 Mar 2006	11.065
Tue, 21 Mar 2006	11.124
Mon, 20 Mar 2006	11.010
Fri, 17 Mar 2006	10.906
Thu, 16 Mar 2006	10.843
Wed, 15 Mar 2006	10.807
Tue, 14 Mar 2006	10.888
Mon, 13 Mar 2006	10.846
Fri, 10 Mar 2006	10.855
Thu, 9 Mar 2006	10.870
Wed, 8 Mar 2006	10.943
Tue, 7 Mar 2006	10.918
Mon, 6 Mar 2006	10.930
Fri, 3 Mar 2006	10.844
Thu, 2 Mar 2006	10.700
Wed, 1 Mar 2006	10.831
Tue, 28 Feb 2006	10.804
Mon, 27 Feb 2006	10.774
Fri, 24 Feb 2006	10.688
Thu, 23 Feb 2006	10.671
Wed, 22 Feb 2006	10.617
Tue, 21 Feb 2006	10.539
Mon, 20 Feb 2006	10.520
Fri, 17 Feb 2006	10.502
Thu, 16 Feb 2006	10.535
Wed, 15 Feb 2006	10.575
Tue, 14 Feb 2006	10.649
Mon, 13 Feb 2006	10.735
Fri, 10 Feb 2006	10.710
Thu, 9 Feb 2006	10.688
Wed, 8 Feb 2006	10.839
Tue, 7 Feb 2006	10.737
Mon, 6 Feb 2006	10.710
Fri, 3 Feb 2006	10.748
Thu, 2 Feb 2006	10.825
Wed, 1 Feb 2006	10.863
Tue, 31 Jan 2006	10.816
Mon, 30 Jan 2006	10.886
Fri, 27 Jan 2006	10.906
Thu, 26 Jan 2006	10.883
Wed, 25 Jan 2006	10.786
Tue, 24 Jan 2006	10.776
Mon, 23 Jan 2006	10.698
Fri, 20 Jan 2006	10.576
Thu, 19 Jan 2006	10.559
Wed, 18 Jan 2006	10.683
Tue, 17 Jan 2006	10.636
Mon, 16 Jan 2006	10.610
Fri, 13 Jan 2006	10.638
Thu, 12 Jan 2006	10.695
Wed, 11 Jan 2006	10.700
Tue, 10 Jan 2006	10.765
Mon, 9 Jan 2006	10.725
Fri, 6 Jan 2006	10.789
Thu, 5 Jan 2006	10.815
Wed, 4 Jan 2006	10.842
Tue, 3 Jan 2006	10.855

Monthly averages

January		10.745
February		10.686
March		10.896
April		10.757
May		11.837
June		12.846
July		13.046
August		13.149
September		14.026
October		14.338
November		13.858
December		13.820

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"