Bank of England ZAR rates in 2001

Average 1 GBP = 12.400 ZAR

The mean of all 253 publications in 2001, ranging from 11.096 to 19.583 ZAR.

Every rate of 2001

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	17.322
Fri, 28 Dec 2001	17.379
Thu, 27 Dec 2001	17.171
Mon, 24 Dec 2001	17.250
Fri, 21 Dec 2001	17.798
Thu, 20 Dec 2001	19.583
Wed, 19 Dec 2001	18.172
Tue, 18 Dec 2001	17.747
Mon, 17 Dec 2001	17.653
Fri, 14 Dec 2001	17.717
Thu, 13 Dec 2001	16.672
Wed, 12 Dec 2001	16.093
Tue, 11 Dec 2001	15.880
Mon, 10 Dec 2001	15.773
Fri, 7 Dec 2001	15.925
Thu, 6 Dec 2001	15.479
Wed, 5 Dec 2001	15.252
Tue, 4 Dec 2001	15.074
Mon, 3 Dec 2001	14.779
Fri, 30 Nov 2001	14.680
Thu, 29 Nov 2001	14.395
Wed, 28 Nov 2001	14.057
Tue, 27 Nov 2001	14.092
Mon, 26 Nov 2001	13.978
Fri, 23 Nov 2001	14.026
Thu, 22 Nov 2001	14.044
Wed, 21 Nov 2001	14.005
Tue, 20 Nov 2001	13.771
Mon, 19 Nov 2001	13.681
Fri, 16 Nov 2001	13.668
Thu, 15 Nov 2001	13.738
Wed, 14 Nov 2001	13.971
Tue, 13 Nov 2001	13.971
Mon, 12 Nov 2001	14.134
Fri, 9 Nov 2001	14.014
Thu, 8 Nov 2001	13.857
Wed, 7 Nov 2001	13.990
Tue, 6 Nov 2001	13.797
Mon, 5 Nov 2001	13.820
Fri, 2 Nov 2001	13.952
Thu, 1 Nov 2001	13.930
Wed, 31 Oct 2001	13.709
Tue, 30 Oct 2001	13.653
Mon, 29 Oct 2001	13.513
Fri, 26 Oct 2001	13.420
Thu, 25 Oct 2001	13.394
Wed, 24 Oct 2001	13.346
Tue, 23 Oct 2001	13.472
Mon, 22 Oct 2001	13.555
Fri, 19 Oct 2001	13.288
Thu, 18 Oct 2001	13.351
Wed, 17 Oct 2001	13.500
Tue, 16 Oct 2001	13.426
Mon, 15 Oct 2001	13.004
Fri, 12 Oct 2001	13.250
Thu, 11 Oct 2001	13.212
Wed, 10 Oct 2001	13.367
Tue, 9 Oct 2001	13.610
Mon, 8 Oct 2001	13.681
Fri, 5 Oct 2001	13.683
Thu, 4 Oct 2001	13.745
Wed, 3 Oct 2001	13.757
Tue, 2 Oct 2001	13.469
Mon, 1 Oct 2001	13.360
Fri, 28 Sep 2001	13.251
Thu, 27 Sep 2001	13.257
Wed, 26 Sep 2001	13.083
Tue, 25 Sep 2001	12.877
Mon, 24 Sep 2001	12.815
Fri, 21 Sep 2001	12.780
Thu, 20 Sep 2001	12.738
Wed, 19 Sep 2001	12.689
Tue, 18 Sep 2001	12.679
Mon, 17 Sep 2001	12.686
Fri, 14 Sep 2001	12.675
Thu, 13 Sep 2001	12.642
Wed, 12 Sep 2001	12.617
Tue, 11 Sep 2001	12.687
Mon, 10 Sep 2001	12.423
Fri, 7 Sep 2001	12.404
Thu, 6 Sep 2001	12.385
Wed, 5 Sep 2001	12.338
Tue, 4 Sep 2001	12.215
Mon, 3 Sep 2001	12.285
Fri, 31 Aug 2001	12.217
Thu, 30 Aug 2001	12.140
Wed, 29 Aug 2001	12.098
Tue, 28 Aug 2001	12.121
Fri, 24 Aug 2001	12.099
Thu, 23 Aug 2001	12.090
Wed, 22 Aug 2001	12.195
Tue, 21 Aug 2001	12.138
Mon, 20 Aug 2001	12.009
Fri, 17 Aug 2001	11.961
Thu, 16 Aug 2001	11.890
Wed, 15 Aug 2001	11.851
Tue, 14 Aug 2001	11.775
Mon, 13 Aug 2001	11.778
Fri, 10 Aug 2001	11.750
Thu, 9 Aug 2001	11.753
Wed, 8 Aug 2001	11.727
Tue, 7 Aug 2001	11.745
Mon, 6 Aug 2001	11.785
Fri, 3 Aug 2001	11.778
Thu, 2 Aug 2001	11.781
Wed, 1 Aug 2001	11.810
Tue, 31 Jul 2001	11.785
Mon, 30 Jul 2001	11.711
Fri, 27 Jul 2001	11.657
Thu, 26 Jul 2001	11.638
Wed, 25 Jul 2001	11.712
Tue, 24 Jul 2001	11.629
Mon, 23 Jul 2001	11.664
Fri, 20 Jul 2001	11.805
Thu, 19 Jul 2001	11.707
Wed, 18 Jul 2001	11.621
Tue, 17 Jul 2001	11.546
Mon, 16 Jul 2001	11.532
Fri, 13 Jul 2001	11.554
Thu, 12 Jul 2001	11.612
Wed, 11 Jul 2001	11.686
Tue, 10 Jul 2001	11.615
Mon, 9 Jul 2001	11.599
Fri, 6 Jul 2001	11.541
Thu, 5 Jul 2001	11.427
Wed, 4 Jul 2001	11.365
Tue, 3 Jul 2001	11.961
Mon, 2 Jul 2001	11.354
Fri, 29 Jun 2001	11.334
Thu, 28 Jun 2001	11.345
Wed, 27 Jun 2001	11.360
Tue, 26 Jun 2001	11.363
Mon, 25 Jun 2001	11.371
Fri, 22 Jun 2001	11.351
Thu, 21 Jun 2001	11.423
Wed, 20 Jun 2001	11.298
Tue, 19 Jun 2001	11.307
Mon, 18 Jun 2001	11.290
Fri, 15 Jun 2001	12.293
Thu, 14 Jun 2001	11.258
Wed, 13 Jun 2001	11.235
Tue, 12 Jun 2001	11.167
Mon, 11 Jun 2001	11.133
Fri, 8 Jun 2001	11.127
Thu, 7 Jun 2001	11.208
Wed, 6 Jun 2001	11.265
Tue, 5 Jun 2001	11.341
Mon, 4 Jun 2001	11.936
Fri, 1 Jun 2001	11.370
Thu, 31 May 2001	11.400
Wed, 30 May 2001	11.326
Tue, 29 May 2001	11.254
Fri, 25 May 2001	11.251
Thu, 24 May 2001	11.220
Wed, 23 May 2001	11.313
Tue, 22 May 2001	11.310
Mon, 21 May 2001	11.337
Fri, 18 May 2001	11.354
Thu, 17 May 2001	11.367
Wed, 16 May 2001	11.425
Tue, 15 May 2001	11.364
Mon, 14 May 2001	11.334
Fri, 11 May 2001	11.315
Thu, 10 May 2001	11.281
Wed, 9 May 2001	11.285
Tue, 8 May 2001	11.629
Fri, 4 May 2001	11.568
Thu, 3 May 2001	11.595
Wed, 2 May 2001	11.523
Tue, 1 May 2001	11.498
Mon, 30 Apr 2001	12.163
Fri, 27 Apr 2001	11.464
Thu, 26 Apr 2001	11.565
Wed, 25 Apr 2001	11.688
Tue, 24 Apr 2001	11.658
Mon, 23 Apr 2001	11.722
Fri, 20 Apr 2001	11.762
Thu, 19 Apr 2001	11.709
Wed, 18 Apr 2001	11.585
Tue, 17 Apr 2001	11.643
Thu, 12 Apr 2001	11.810
Wed, 11 Apr 2001	11.511
Tue, 10 Apr 2001	11.562
Mon, 9 Apr 2001	11.704
Fri, 6 Apr 2001	11.628
Thu, 5 Apr 2001	11.555
Wed, 4 Apr 2001	11.544
Tue, 3 Apr 2001	11.602
Mon, 2 Apr 2001	11.478
Fri, 30 Mar 2001	11.445
Thu, 29 Mar 2001	11.475
Wed, 28 Mar 2001	11.191
Tue, 27 Mar 2001	11.436
Mon, 26 Mar 2001	11.393
Fri, 23 Mar 2001	11.390
Thu, 22 Mar 2001	11.409
Wed, 21 Mar 2001	11.417
Tue, 20 Mar 2001	11.394
Mon, 19 Mar 2001	11.406
Fri, 16 Mar 2001	11.353
Thu, 15 Mar 2001	11.290
Wed, 14 Mar 2001	11.391
Tue, 13 Mar 2001	11.338
Mon, 12 Mar 2001	11.391
Fri, 9 Mar 2001	11.378
Thu, 8 Mar 2001	11.339
Wed, 7 Mar 2001	11.530
Tue, 6 Mar 2001	11.562
Mon, 5 Mar 2001	11.400
Fri, 2 Mar 2001	11.417
Thu, 1 Mar 2001	11.254
Wed, 28 Feb 2001	11.133
Tue, 27 Feb 2001	11.096
Mon, 26 Feb 2001	11.208
Fri, 23 Feb 2001	11.394
Thu, 22 Feb 2001	11.337
Wed, 21 Feb 2001	11.246
Tue, 20 Feb 2001	11.212
Mon, 19 Feb 2001	11.196
Fri, 16 Feb 2001	11.397
Thu, 15 Feb 2001	11.419
Wed, 14 Feb 2001	11.498
Tue, 13 Feb 2001	11.463
Mon, 12 Feb 2001	11.352
Fri, 9 Feb 2001	11.379
Thu, 8 Feb 2001	11.519
Wed, 7 Feb 2001	11.510
Tue, 6 Feb 2001	11.363
Mon, 5 Feb 2001	11.472
Fri, 2 Feb 2001	11.438
Thu, 1 Feb 2001	11.430
Wed, 31 Jan 2001	11.349
Tue, 30 Jan 2001	11.400
Mon, 29 Jan 2001	11.480
Fri, 26 Jan 2001	11.487
Thu, 25 Jan 2001	11.489
Wed, 24 Jan 2001	11.479
Tue, 23 Jan 2001	11.536
Mon, 22 Jan 2001	11.509
Fri, 19 Jan 2001	11.590
Thu, 18 Jan 2001	11.601
Wed, 17 Jan 2001	11.539
Tue, 16 Jan 2001	11.497
Mon, 15 Jan 2001	11.560
Fri, 12 Jan 2001	11.593
Thu, 11 Jan 2001	11.756
Wed, 10 Jan 2001	11.807
Tue, 9 Jan 2001	11.458
Mon, 8 Jan 2001	11.354
Fri, 5 Jan 2001	11.308
Thu, 4 Jan 2001	11.240
Wed, 3 Jan 2001	11.279
Tue, 2 Jan 2001	11.296

Monthly averages

January		11.482
February		11.353
March		11.391
April		11.650
May		11.378
June		11.370
July		11.624
August		11.931
September		12.676
October		13.468
November		13.981
December		16.775

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"