1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2012

Bank of England ZAR rates in 2012

Average 1 GBP = 13.016 ZAR

The mean of all 252 publications in 2012, ranging from 11.784 to 14.324 ZAR.

12.0013.0014.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in ZAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 201213.720
Fri, 28 Dec 201213.704
Thu, 27 Dec 201213.682
Mon, 24 Dec 201213.894
Fri, 21 Dec 201213.859
Thu, 20 Dec 201213.823
Wed, 19 Dec 201213.806
Tue, 18 Dec 201213.827
Mon, 17 Dec 201213.849
Fri, 14 Dec 201213.898
Thu, 13 Dec 201213.950
Wed, 12 Dec 201213.953
Tue, 11 Dec 201213.958
Mon, 10 Dec 201213.957
Fri, 7 Dec 201213.892
Thu, 6 Dec 201213.949
Wed, 5 Dec 201214.139
Tue, 4 Dec 201214.188
Mon, 3 Dec 201214.245
Fri, 30 Nov 201214.235
Thu, 29 Nov 201214.057
Wed, 28 Nov 201214.136
Tue, 27 Nov 201214.152
Mon, 26 Nov 201214.184
Fri, 23 Nov 201214.201
Thu, 22 Nov 201214.254
Wed, 21 Nov 201214.324
Tue, 20 Nov 201214.099
Mon, 19 Nov 201214.028
Fri, 16 Nov 201214.093
Thu, 15 Nov 201214.177
Wed, 14 Nov 201214.102
Tue, 13 Nov 201213.939
Mon, 12 Nov 201213.882
Fri, 9 Nov 201213.899
Thu, 8 Nov 201213.958
Wed, 7 Nov 201213.832
Tue, 6 Nov 201213.827
Mon, 5 Nov 201213.906
Fri, 2 Nov 201214.026
Thu, 1 Nov 201213.969
Wed, 31 Oct 201214.019
Tue, 30 Oct 201213.884
Mon, 29 Oct 201213.939
Fri, 26 Oct 201213.924
Thu, 25 Oct 201214.070
Wed, 24 Oct 201214.038
Tue, 23 Oct 201213.990
Mon, 22 Oct 201213.827
Fri, 19 Oct 201213.832
Thu, 18 Oct 201213.936
Wed, 17 Oct 201213.920
Tue, 16 Oct 201214.062
Mon, 15 Oct 201214.159
Fri, 12 Oct 201213.877
Thu, 11 Oct 201213.952
Wed, 10 Oct 201213.938
Tue, 9 Oct 201214.052
Mon, 8 Oct 201214.233
Fri, 5 Oct 201214.025
Thu, 4 Oct 201213.756
Wed, 3 Oct 201213.567
Tue, 2 Oct 201213.501
Mon, 1 Oct 201213.437
Fri, 28 Sep 201213.325
Thu, 27 Sep 201213.258
Wed, 26 Sep 201213.307
Tue, 25 Sep 201213.274
Mon, 24 Sep 201213.390
Fri, 21 Sep 201213.404
Thu, 20 Sep 201213.491
Wed, 19 Sep 201213.381
Tue, 18 Sep 201213.392
Mon, 17 Sep 201213.351
Fri, 14 Sep 201213.344
Thu, 13 Sep 201213.466
Wed, 12 Sep 201213.493
Tue, 11 Sep 201213.068
Mon, 10 Sep 201213.051
Fri, 7 Sep 201213.090
Thu, 6 Sep 201213.196
Wed, 5 Sep 201213.380
Tue, 4 Sep 201213.329
Mon, 3 Sep 201213.353
Fri, 31 Aug 201213.387
Thu, 30 Aug 201213.413
Wed, 29 Aug 201213.333
Tue, 28 Aug 201213.321
Fri, 24 Aug 201213.276
Thu, 23 Aug 201213.164
Wed, 22 Aug 201213.149
Tue, 21 Aug 201212.972
Mon, 20 Aug 201213.045
Fri, 17 Aug 201213.066
Thu, 16 Aug 201212.951
Wed, 15 Aug 201212.915
Tue, 14 Aug 201212.792
Mon, 13 Aug 201212.793
Fri, 10 Aug 201212.671
Thu, 9 Aug 201212.633
Wed, 8 Aug 201212.774
Tue, 7 Aug 201212.741
Mon, 6 Aug 201212.721
Fri, 3 Aug 201212.722
Thu, 2 Aug 201213.008
Wed, 1 Aug 201212.886
Tue, 31 Jul 201212.874
Mon, 30 Jul 201212.882
Fri, 27 Jul 201212.849
Thu, 26 Jul 201212.970
Wed, 25 Jul 201213.104
Tue, 24 Jul 201213.200
Mon, 23 Jul 201213.111
Fri, 20 Jul 201212.924
Thu, 19 Jul 201212.856
Wed, 18 Jul 201212.743
Tue, 17 Jul 201212.812
Mon, 16 Jul 201212.842
Fri, 13 Jul 201212.844
Thu, 12 Jul 201212.892
Wed, 11 Jul 201212.830
Tue, 10 Jul 201212.705
Mon, 9 Jul 201212.827
Fri, 6 Jul 201212.814
Thu, 5 Jul 201212.616
Wed, 4 Jul 201212.697
Tue, 3 Jul 201212.684
Mon, 2 Jul 201212.823
Fri, 29 Jun 201212.828
Thu, 28 Jun 201213.073
Wed, 27 Jun 201213.074
Tue, 26 Jun 201213.225
Mon, 25 Jun 201213.224
Fri, 22 Jun 201213.113
Thu, 21 Jun 201212.977
Wed, 20 Jun 201212.887
Tue, 19 Jun 201212.917
Mon, 18 Jun 201213.066
Fri, 15 Jun 201213.094
Thu, 14 Jun 201213.090
Wed, 13 Jun 201213.030
Tue, 12 Jun 201213.143
Mon, 11 Jun 201213.071
Fri, 8 Jun 201213.021
Thu, 7 Jun 201212.927
Wed, 6 Jun 201212.898
Fri, 1 Jun 201213.232
Thu, 31 May 201213.180
Wed, 30 May 201213.202
Tue, 29 May 201213.011
Mon, 28 May 201213.106
Fri, 25 May 201213.085
Thu, 24 May 201213.072
Wed, 23 May 201213.252
Tue, 22 May 201213.016
Mon, 21 May 201213.076
Fri, 18 May 201213.162
Thu, 17 May 201213.205
Wed, 16 May 201213.214
Tue, 15 May 201213.266
Mon, 14 May 201213.171
Fri, 11 May 201213.000
Thu, 10 May 201212.942
Wed, 9 May 201212.924
Tue, 8 May 201212.772
Fri, 4 May 201212.637
Thu, 3 May 201212.508
Wed, 2 May 201212.568
Tue, 1 May 201212.551
Mon, 30 Apr 201212.589
Fri, 27 Apr 201212.584
Thu, 26 Apr 201212.602
Wed, 25 Apr 201212.556
Tue, 24 Apr 201212.583
Mon, 23 Apr 201212.656
Fri, 20 Apr 201212.564
Thu, 19 Apr 201212.596
Wed, 18 Apr 201212.519
Tue, 17 Apr 201212.426
Mon, 16 Apr 201212.626
Fri, 13 Apr 201212.613
Thu, 12 Apr 201212.602
Wed, 11 Apr 201212.689
Tue, 10 Apr 201212.695
Thu, 5 Apr 201212.376
Wed, 4 Apr 201212.426
Tue, 3 Apr 201212.275
Mon, 2 Apr 201212.244
Fri, 30 Mar 201212.265
Thu, 29 Mar 201212.336
Wed, 28 Mar 201212.184
Tue, 27 Mar 201212.127
Mon, 26 Mar 201212.101
Fri, 23 Mar 201212.242
Thu, 22 Mar 201212.200
Wed, 21 Mar 201212.112
Tue, 20 Mar 201212.077
Mon, 19 Mar 201211.973
Fri, 16 Mar 201212.034
Thu, 15 Mar 201211.927
Wed, 14 Mar 201212.049
Tue, 13 Mar 201211.848
Mon, 12 Mar 201211.809
Fri, 9 Mar 201211.784
Thu, 8 Mar 201211.899
Wed, 7 Mar 201212.047
Tue, 6 Mar 201212.032
Mon, 5 Mar 201212.012
Fri, 2 Mar 201211.930
Thu, 1 Mar 201211.907
Wed, 29 Feb 201211.901
Tue, 28 Feb 201211.923
Mon, 27 Feb 201212.016
Fri, 24 Feb 201212.037
Thu, 23 Feb 201212.050
Wed, 22 Feb 201212.087
Tue, 21 Feb 201212.168
Mon, 20 Feb 201212.158
Fri, 17 Feb 201212.235
Thu, 16 Feb 201212.313
Wed, 15 Feb 201212.140
Tue, 14 Feb 201212.130
Mon, 13 Feb 201212.162
Fri, 10 Feb 201212.181
Thu, 9 Feb 201212.011
Wed, 8 Feb 201211.944
Tue, 7 Feb 201212.026
Mon, 6 Feb 201211.950
Fri, 3 Feb 201211.932
Thu, 2 Feb 201212.036
Wed, 1 Feb 201212.149
Tue, 31 Jan 201212.307
Mon, 30 Jan 201212.330
Fri, 27 Jan 201212.182
Thu, 26 Jan 201212.226
Wed, 25 Jan 201212.535
Tue, 24 Jan 201212.417
Mon, 23 Jan 201212.350
Fri, 20 Jan 201212.349
Thu, 19 Jan 201212.278
Wed, 18 Jan 201212.351
Tue, 17 Jan 201212.382
Mon, 16 Jan 201212.382
Fri, 13 Jan 201212.468
Thu, 12 Jan 201212.368
Wed, 11 Jan 201212.486
Tue, 10 Jan 201212.571
Mon, 9 Jan 201212.605
Fri, 6 Jan 201212.550
Thu, 5 Jan 201212.668
Wed, 4 Jan 201212.748
Tue, 3 Jan 201212.562

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"