1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2020

Bank of England ZAR rates in 2020

Average 1 GBP = 21.084 ZAR

The mean of all 254 publications in 2020, ranging from 18.527 to 23.668 ZAR.

20.0022.0024.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in ZAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 202020.030
Wed, 30 Dec 202019.876
Tue, 29 Dec 202019.809
Thu, 24 Dec 202019.896
Wed, 23 Dec 202019.739
Tue, 22 Dec 202019.525
Mon, 21 Dec 202019.515
Fri, 18 Dec 202019.639
Thu, 17 Dec 202019.960
Wed, 16 Dec 202020.037
Tue, 15 Dec 202020.029
Mon, 14 Dec 202020.040
Fri, 11 Dec 202020.001
Thu, 10 Dec 202019.941
Wed, 9 Dec 202020.027
Tue, 8 Dec 202020.045
Mon, 7 Dec 202020.143
Fri, 4 Dec 202020.491
Thu, 3 Dec 202020.457
Wed, 2 Dec 202020.435
Tue, 1 Dec 202020.365
Mon, 30 Nov 202020.649
Fri, 27 Nov 202020.375
Thu, 26 Nov 202020.288
Wed, 25 Nov 202020.386
Tue, 24 Nov 202020.392
Mon, 23 Nov 202020.538
Fri, 20 Nov 202020.361
Thu, 19 Nov 202020.499
Wed, 18 Nov 202020.515
Tue, 17 Nov 202020.444
Mon, 16 Nov 202020.184
Fri, 13 Nov 202020.527
Thu, 12 Nov 202020.450
Wed, 11 Nov 202020.709
Tue, 10 Nov 202020.733
Mon, 9 Nov 202020.210
Fri, 6 Nov 202020.618
Thu, 5 Nov 202020.546
Wed, 4 Nov 202020.695
Tue, 3 Nov 202020.941
Mon, 2 Nov 202020.977
Fri, 30 Oct 202021.019
Thu, 29 Oct 202021.169
Wed, 28 Oct 202021.227
Tue, 27 Oct 202021.077
Mon, 26 Oct 202021.062
Fri, 23 Oct 202021.166
Thu, 22 Oct 202021.225
Wed, 21 Oct 202021.433
Tue, 20 Oct 202021.360
Mon, 19 Oct 202021.400
Fri, 16 Oct 202021.362
Thu, 15 Oct 202021.535
Wed, 14 Oct 202021.511
Tue, 13 Oct 202021.453
Mon, 12 Oct 202021.523
Fri, 9 Oct 202021.348
Thu, 8 Oct 202021.446
Wed, 7 Oct 202021.475
Tue, 6 Oct 202021.454
Mon, 5 Oct 202021.367
Fri, 2 Oct 202021.286
Thu, 1 Oct 202021.429
Wed, 30 Sep 202021.570
Tue, 29 Sep 202021.795
Mon, 28 Sep 202022.026
Fri, 25 Sep 202021.802
Thu, 24 Sep 202021.663
Wed, 23 Sep 202021.742
Tue, 22 Sep 202021.292
Mon, 21 Sep 202021.585
Fri, 18 Sep 202021.080
Thu, 17 Sep 202021.031
Wed, 16 Sep 202021.184
Tue, 15 Sep 202021.119
Mon, 14 Sep 202021.494
Fri, 11 Sep 202021.391
Thu, 10 Sep 202021.673
Wed, 9 Sep 202021.599
Tue, 8 Sep 202022.020
Mon, 7 Sep 202022.053
Fri, 4 Sep 202021.975
Thu, 3 Sep 202022.214
Wed, 2 Sep 202022.459
Tue, 1 Sep 202022.384
Fri, 28 Aug 202022.173
Thu, 27 Aug 202022.431
Wed, 26 Aug 202022.296
Tue, 25 Aug 202022.079
Mon, 24 Aug 202022.142
Fri, 21 Aug 202022.407
Thu, 20 Aug 202022.774
Wed, 19 Aug 202022.619
Tue, 18 Aug 202022.930
Mon, 17 Aug 202022.910
Fri, 14 Aug 202022.766
Thu, 13 Aug 202022.786
Wed, 12 Aug 202022.677
Tue, 11 Aug 202022.973
Mon, 10 Aug 202023.189
Fri, 7 Aug 202022.947
Thu, 6 Aug 202022.995
Wed, 5 Aug 202022.721
Tue, 4 Aug 202022.733
Mon, 3 Aug 202022.485
Fri, 31 Jul 202022.262
Thu, 30 Jul 202022.025
Wed, 29 Jul 202021.430
Tue, 28 Jul 202021.418
Mon, 27 Jul 202021.158
Fri, 24 Jul 202021.332
Thu, 23 Jul 202021.090
Wed, 22 Jul 202020.914
Tue, 21 Jul 202021.001
Mon, 20 Jul 202021.091
Fri, 17 Jul 202020.878
Thu, 16 Jul 202020.966
Wed, 15 Jul 202020.875
Tue, 14 Jul 202021.052
Mon, 13 Jul 202021.042
Fri, 10 Jul 202021.220
Thu, 9 Jul 202021.332
Wed, 8 Jul 202021.429
Tue, 7 Jul 202021.514
Mon, 6 Jul 202021.186
Fri, 3 Jul 202021.263
Thu, 2 Jul 202021.153
Wed, 1 Jul 202021.247
Tue, 30 Jun 202021.468
Mon, 29 Jun 202021.225
Fri, 26 Jun 202021.358
Thu, 25 Jun 202021.431
Wed, 24 Jun 202021.654
Tue, 23 Jun 202021.569
Mon, 22 Jun 202021.566
Fri, 19 Jun 202021.426
Thu, 18 Jun 202021.673
Wed, 17 Jun 202021.560
Tue, 16 Jun 202021.648
Mon, 15 Jun 202021.653
Fri, 12 Jun 202021.479
Thu, 11 Jun 202021.570
Wed, 10 Jun 202021.191
Tue, 9 Jun 202021.187
Mon, 8 Jun 202021.327
Fri, 5 Jun 202021.470
Thu, 4 Jun 202021.317
Wed, 3 Jun 202021.311
Tue, 2 Jun 202021.483
Mon, 1 Jun 202021.728
Fri, 29 May 202021.789
Thu, 28 May 202021.497
Wed, 27 May 202021.321
Tue, 26 May 202021.468
Fri, 22 May 202021.571
Thu, 21 May 202021.587
Wed, 20 May 202022.021
Tue, 19 May 202022.321
Mon, 18 May 202022.441
Fri, 15 May 202022.512
Thu, 14 May 202022.700
Wed, 13 May 202022.570
Tue, 12 May 202022.486
Mon, 11 May 202022.707
Thu, 7 May 202022.911
Wed, 6 May 202023.194
Tue, 5 May 202022.892
Mon, 4 May 202023.195
Fri, 1 May 202023.668
Thu, 30 Apr 202023.174
Wed, 29 Apr 202022.742
Tue, 28 Apr 202023.235
Mon, 27 Apr 202023.368
Fri, 24 Apr 202023.414
Thu, 23 Apr 202023.521
Wed, 22 Apr 202023.352
Tue, 21 Apr 202023.313
Mon, 20 Apr 202023.380
Fri, 17 Apr 202023.611
Thu, 16 Apr 202023.211
Wed, 15 Apr 202023.343
Tue, 14 Apr 202023.036
Thu, 9 Apr 202022.291
Wed, 8 Apr 202022.522
Tue, 7 Apr 202022.517
Mon, 6 Apr 202022.918
Fri, 3 Apr 202023.060
Thu, 2 Apr 202022.875
Wed, 1 Apr 202022.341
Tue, 31 Mar 202022.153
Mon, 30 Mar 202022.297
Fri, 27 Mar 202021.706
Thu, 26 Mar 202020.945
Wed, 25 Mar 202020.471
Tue, 24 Mar 202020.619
Mon, 23 Mar 202020.427
Fri, 20 Mar 202020.560
Thu, 19 Mar 202020.253
Wed, 18 Mar 202020.122
Tue, 17 Mar 202019.935
Mon, 16 Mar 202020.315
Fri, 13 Mar 202020.293
Thu, 12 Mar 202020.744
Wed, 11 Mar 202020.805
Tue, 10 Mar 202020.830
Mon, 9 Mar 202021.051
Fri, 6 Mar 202020.374
Thu, 5 Mar 202020.074
Wed, 4 Mar 202019.636
Tue, 3 Mar 202019.592
Mon, 2 Mar 202019.935
Fri, 28 Feb 202020.088
Thu, 27 Feb 202019.882
Wed, 26 Feb 202019.558
Tue, 25 Feb 202019.838
Mon, 24 Feb 202019.559
Fri, 21 Feb 202019.426
Thu, 20 Feb 202019.512
Wed, 19 Feb 202019.414
Tue, 18 Feb 202019.549
Mon, 17 Feb 202019.529
Fri, 14 Feb 202019.357
Thu, 13 Feb 202019.443
Wed, 12 Feb 202019.249
Tue, 11 Feb 202019.178
Mon, 10 Feb 202019.412
Fri, 7 Feb 202019.496
Thu, 6 Feb 202019.264
Wed, 5 Feb 202019.190
Tue, 4 Feb 202019.194
Mon, 3 Feb 202019.376
Fri, 31 Jan 202019.763
Thu, 30 Jan 202019.404
Wed, 29 Jan 202018.988
Tue, 28 Jan 202018.998
Mon, 27 Jan 202019.091
Fri, 24 Jan 202018.851
Thu, 23 Jan 202018.899
Wed, 22 Jan 202018.850
Tue, 21 Jan 202018.905
Mon, 20 Jan 202018.861
Fri, 17 Jan 202018.861
Thu, 16 Jan 202018.828
Wed, 15 Jan 202018.744
Tue, 14 Jan 202018.727
Mon, 13 Jan 202018.738
Fri, 10 Jan 202018.581
Thu, 9 Jan 202018.527
Wed, 8 Jan 202018.650
Tue, 7 Jan 202018.785
Mon, 6 Jan 202018.731
Fri, 3 Jan 202018.621
Thu, 2 Jan 202018.528

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"