1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2014

Bank of England ZAR rates in 2014

Average 1 GBP = 17.866 ZAR

The mean of all 253 publications in 2014, ranging from 17.136 to 18.575 ZAR.

17.5018.0018.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in ZAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 201418.033
Tue, 30 Dec 201417.980
Mon, 29 Dec 201418.022
Wed, 24 Dec 201418.122
Tue, 23 Dec 201418.033
Mon, 22 Dec 201418.037
Fri, 19 Dec 201418.106
Thu, 18 Dec 201418.015
Wed, 17 Dec 201418.203
Tue, 16 Dec 201418.461
Mon, 15 Dec 201418.301
Fri, 12 Dec 201418.324
Thu, 11 Dec 201418.287
Wed, 10 Dec 201418.183
Tue, 9 Dec 201417.896
Mon, 8 Dec 201418.054
Fri, 5 Dec 201417.692
Thu, 4 Dec 201417.553
Wed, 3 Dec 201417.605
Tue, 2 Dec 201417.425
Mon, 1 Dec 201417.288
Fri, 28 Nov 201417.294
Thu, 27 Nov 201417.257
Wed, 26 Nov 201417.290
Tue, 25 Nov 201417.225
Mon, 24 Nov 201417.304
Fri, 21 Nov 201417.136
Thu, 20 Nov 201417.204
Wed, 19 Nov 201417.343
Tue, 18 Nov 201417.255
Mon, 17 Nov 201417.411
Fri, 14 Nov 201417.425
Thu, 13 Nov 201417.592
Wed, 12 Nov 201417.677
Tue, 11 Nov 201417.863
Mon, 10 Nov 201417.836
Fri, 7 Nov 201417.823
Thu, 6 Nov 201417.756
Wed, 5 Nov 201417.831
Tue, 4 Nov 201417.688
Mon, 3 Nov 201417.710
Fri, 31 Oct 201417.677
Thu, 30 Oct 201417.427
Wed, 29 Oct 201417.494
Tue, 28 Oct 201417.539
Mon, 27 Oct 201417.654
Fri, 24 Oct 201417.610
Thu, 23 Oct 201417.596
Wed, 22 Oct 201417.676
Tue, 21 Oct 201417.707
Mon, 20 Oct 201417.812
Fri, 17 Oct 201417.840
Thu, 16 Oct 201417.751
Wed, 15 Oct 201417.602
Tue, 14 Oct 201417.610
Mon, 13 Oct 201417.731
Fri, 10 Oct 201417.802
Thu, 9 Oct 201417.871
Wed, 8 Oct 201417.975
Tue, 7 Oct 201417.972
Mon, 6 Oct 201417.989
Fri, 3 Oct 201418.123
Thu, 2 Oct 201418.041
Wed, 1 Oct 201418.252
Tue, 30 Sep 201418.316
Mon, 29 Sep 201418.306
Fri, 26 Sep 201418.248
Thu, 25 Sep 201418.295
Wed, 24 Sep 201418.223
Tue, 23 Sep 201418.221
Mon, 22 Sep 201418.215
Fri, 19 Sep 201418.076
Thu, 18 Sep 201418.096
Wed, 17 Sep 201417.872
Tue, 16 Sep 201417.777
Mon, 15 Sep 201417.860
Fri, 12 Sep 201417.863
Thu, 11 Sep 201417.793
Wed, 10 Sep 201417.651
Tue, 9 Sep 201417.576
Mon, 8 Sep 201417.382
Fri, 5 Sep 201417.477
Thu, 4 Sep 201417.513
Wed, 3 Sep 201417.589
Tue, 2 Sep 201417.718
Mon, 1 Sep 201417.733
Fri, 29 Aug 201417.663
Thu, 28 Aug 201417.648
Wed, 27 Aug 201417.641
Tue, 26 Aug 201417.702
Fri, 22 Aug 201417.737
Thu, 21 Aug 201417.696
Wed, 20 Aug 201417.804
Tue, 19 Aug 201417.631
Mon, 18 Aug 201417.755
Fri, 15 Aug 201417.712
Thu, 14 Aug 201417.598
Wed, 13 Aug 201417.646
Tue, 12 Aug 201417.840
Mon, 11 Aug 201417.878
Fri, 8 Aug 201417.963
Thu, 7 Aug 201418.066
Wed, 6 Aug 201418.083
Tue, 5 Aug 201418.126
Mon, 4 Aug 201418.016
Fri, 1 Aug 201417.932
Thu, 31 Jul 201418.089
Wed, 30 Jul 201418.055
Tue, 29 Jul 201417.922
Mon, 28 Jul 201417.933
Fri, 25 Jul 201417.808
Thu, 24 Jul 201417.807
Wed, 23 Jul 201417.917
Tue, 22 Jul 201418.044
Mon, 21 Jul 201418.160
Fri, 18 Jul 201418.195
Thu, 17 Jul 201418.222
Wed, 16 Jul 201418.295
Tue, 15 Jul 201418.365
Mon, 14 Jul 201418.258
Fri, 11 Jul 201418.326
Thu, 10 Jul 201418.311
Wed, 9 Jul 201418.313
Tue, 8 Jul 201418.330
Mon, 7 Jul 201418.471
Fri, 4 Jul 201418.445
Thu, 3 Jul 201418.439
Wed, 2 Jul 201418.439
Tue, 1 Jul 201418.307
Mon, 30 Jun 201418.188
Fri, 27 Jun 201418.084
Thu, 26 Jun 201418.123
Wed, 25 Jun 201417.965
Tue, 24 Jun 201417.914
Mon, 23 Jun 201418.055
Fri, 20 Jun 201418.229
Thu, 19 Jun 201418.182
Wed, 18 Jun 201418.178
Tue, 17 Jun 201418.382
Mon, 16 Jun 201418.243
Fri, 13 Jun 201418.242
Thu, 12 Jun 201417.996
Wed, 11 Jun 201418.079
Tue, 10 Jun 201417.981
Mon, 9 Jun 201417.866
Fri, 6 Jun 201417.733
Thu, 5 Jun 201418.030
Wed, 4 Jun 201418.052
Tue, 3 Jun 201417.966
Mon, 2 Jun 201417.858
Fri, 30 May 201417.756
Thu, 29 May 201417.408
Wed, 28 May 201417.541
Tue, 27 May 201417.556
Fri, 23 May 201417.351
Thu, 22 May 201417.442
Wed, 21 May 201417.578
Tue, 20 May 201417.579
Mon, 19 May 201417.421
Fri, 16 May 201417.416
Thu, 15 May 201417.442
Wed, 14 May 201417.337
Tue, 13 May 201417.385
Mon, 12 May 201417.508
Fri, 9 May 201417.494
Thu, 8 May 201417.535
Wed, 7 May 201417.783
Tue, 6 May 201417.863
Fri, 2 May 201417.648
Thu, 1 May 201417.712
Wed, 30 Apr 201417.788
Tue, 29 Apr 201417.763
Mon, 28 Apr 201417.847
Fri, 25 Apr 201417.888
Thu, 24 Apr 201417.863
Wed, 23 Apr 201417.798
Tue, 22 Apr 201417.751
Thu, 17 Apr 201417.619
Wed, 16 Apr 201417.739
Tue, 15 Apr 201417.659
Mon, 14 Apr 201417.567
Fri, 11 Apr 201417.470
Thu, 10 Apr 201417.443
Wed, 9 Apr 201417.522
Tue, 8 Apr 201417.471
Mon, 7 Apr 201417.465
Fri, 4 Apr 201417.473
Thu, 3 Apr 201417.621
Wed, 2 Apr 201417.649
Tue, 1 Apr 201417.568
Mon, 31 Mar 201417.538
Fri, 28 Mar 201417.630
Thu, 27 Mar 201417.662
Wed, 26 Mar 201417.710
Tue, 25 Mar 201417.772
Mon, 24 Mar 201417.910
Fri, 21 Mar 201417.927
Thu, 20 Mar 201418.052
Wed, 19 Mar 201417.878
Tue, 18 Mar 201417.780
Mon, 17 Mar 201417.864
Fri, 14 Mar 201417.830
Thu, 13 Mar 201417.972
Wed, 12 Mar 201418.027
Tue, 11 Mar 201417.968
Mon, 10 Mar 201417.893
Fri, 7 Mar 201417.954
Thu, 6 Mar 201417.732
Wed, 5 Mar 201417.906
Tue, 4 Mar 201417.988
Mon, 3 Mar 201418.078
Fri, 28 Feb 201418.001
Thu, 27 Feb 201417.886
Wed, 26 Feb 201417.995
Tue, 25 Feb 201417.892
Mon, 24 Feb 201418.053
Fri, 21 Feb 201418.258
Thu, 20 Feb 201418.321
Wed, 19 Feb 201418.235
Tue, 18 Feb 201418.152
Mon, 17 Feb 201418.123
Fri, 14 Feb 201418.185
Thu, 13 Feb 201418.338
Wed, 12 Feb 201418.224
Tue, 11 Feb 201418.132
Mon, 10 Feb 201418.278
Fri, 7 Feb 201418.163
Thu, 6 Feb 201417.973
Wed, 5 Feb 201418.216
Tue, 4 Feb 201418.125
Mon, 3 Feb 201418.349
Fri, 31 Jan 201418.352
Thu, 30 Jan 201418.396
Wed, 29 Jan 201418.575
Tue, 28 Jan 201418.330
Mon, 27 Jan 201418.522
Fri, 24 Jan 201418.357
Thu, 23 Jan 201418.255
Wed, 22 Jan 201418.037
Tue, 21 Jan 201417.845
Mon, 20 Jan 201417.821
Fri, 17 Jan 201417.823
Thu, 16 Jan 201417.880
Wed, 15 Jan 201417.796
Tue, 14 Jan 201417.794
Mon, 13 Jan 201417.652
Fri, 10 Jan 201417.616
Thu, 9 Jan 201417.814
Wed, 8 Jan 201417.643
Tue, 7 Jan 201417.417
Mon, 6 Jan 201417.472
Fri, 3 Jan 201417.522
Thu, 2 Jan 201417.515

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"