1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 2004

Bank of England ZAR rates in 2004

Average 1 GBP = 11.799 ZAR

The mean of all 254 publications in 2004, ranging from 10.816 to 13.334 ZAR.

11.0012.0013.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 200410.816
Thu, 30 Dec 200410.931
Wed, 29 Dec 200410.927
Fri, 24 Dec 200410.896
Thu, 23 Dec 200410.848
Wed, 22 Dec 200410.879
Tue, 21 Dec 200410.966
Mon, 20 Dec 200411.137
Fri, 17 Dec 200411.217
Thu, 16 Dec 200411.145
Wed, 15 Dec 200411.135
Tue, 14 Dec 200411.029
Mon, 13 Dec 200410.991
Fri, 10 Dec 200411.098
Thu, 9 Dec 200411.178
Wed, 8 Dec 200411.303
Tue, 7 Dec 200411.181
Mon, 6 Dec 200411.130
Fri, 3 Dec 200411.231
Thu, 2 Dec 200411.298
Wed, 1 Dec 200411.140
Tue, 30 Nov 200411.083
Mon, 29 Nov 200410.908
Fri, 26 Nov 200411.044
Thu, 25 Nov 200411.154
Wed, 24 Nov 200411.166
Tue, 23 Nov 200411.193
Mon, 22 Nov 200411.173
Fri, 19 Nov 200411.181
Thu, 18 Nov 200411.176
Wed, 17 Nov 200411.123
Tue, 16 Nov 200411.209
Mon, 15 Nov 200411.257
Fri, 12 Nov 200411.319
Thu, 11 Nov 200411.404
Wed, 10 Nov 200411.426
Tue, 9 Nov 200411.542
Mon, 8 Nov 200411.472
Fri, 5 Nov 200411.322
Thu, 4 Nov 200411.200
Wed, 3 Nov 200411.226
Tue, 2 Nov 200411.345
Mon, 1 Nov 200411.206
Fri, 29 Oct 200411.292
Thu, 28 Oct 200411.128
Wed, 27 Oct 200411.301
Tue, 26 Oct 200411.530
Mon, 25 Oct 200411.396
Fri, 22 Oct 200411.319
Thu, 21 Oct 200411.404
Wed, 20 Oct 200411.441
Tue, 19 Oct 200411.406
Mon, 18 Oct 200411.470
Fri, 15 Oct 200411.652
Thu, 14 Oct 200411.766
Wed, 13 Oct 200411.844
Tue, 12 Oct 200411.785
Mon, 11 Oct 200411.768
Fri, 8 Oct 200411.738
Thu, 7 Oct 200411.758
Wed, 6 Oct 200411.594
Tue, 5 Oct 200411.646
Mon, 4 Oct 200411.533
Fri, 1 Oct 200411.648
Thu, 30 Sep 200411.716
Wed, 29 Sep 200411.592
Tue, 28 Sep 200411.620
Mon, 27 Sep 200411.570
Fri, 24 Sep 200411.550
Thu, 23 Sep 200411.569
Wed, 22 Sep 200411.674
Tue, 21 Sep 200411.568
Mon, 20 Sep 200411.574
Fri, 17 Sep 200411.766
Thu, 16 Sep 200411.779
Wed, 15 Sep 200411.697
Tue, 14 Sep 200411.693
Mon, 13 Sep 200411.787
Fri, 10 Sep 200411.855
Thu, 9 Sep 200411.896
Wed, 8 Sep 200411.850
Tue, 7 Sep 200411.767
Mon, 6 Sep 200411.789
Fri, 3 Sep 200411.784
Thu, 2 Sep 200411.741
Wed, 1 Sep 200411.875
Tue, 31 Aug 200411.979
Fri, 27 Aug 200412.088
Thu, 26 Aug 200411.844
Wed, 25 Aug 200412.011
Tue, 24 Aug 200412.047
Mon, 23 Aug 200412.129
Fri, 20 Aug 200411.982
Thu, 19 Aug 200412.079
Wed, 18 Aug 200411.883
Tue, 17 Aug 200411.931
Mon, 16 Aug 200412.153
Fri, 13 Aug 200411.909
Thu, 12 Aug 200411.733
Wed, 11 Aug 200411.356
Tue, 10 Aug 200411.294
Mon, 9 Aug 200411.201
Fri, 6 Aug 200411.337
Thu, 5 Aug 200411.417
Wed, 4 Aug 200411.419
Tue, 3 Aug 200411.494
Mon, 2 Aug 200411.547
Fri, 30 Jul 200411.399
Thu, 29 Jul 200411.412
Wed, 28 Jul 200411.466
Tue, 27 Jul 200411.548
Mon, 26 Jul 200411.469
Fri, 23 Jul 200411.398
Thu, 22 Jul 200411.186
Wed, 21 Jul 200411.200
Tue, 20 Jul 200411.044
Mon, 19 Jul 200411.022
Fri, 16 Jul 200411.191
Thu, 15 Jul 200411.230
Wed, 14 Jul 200411.226
Tue, 13 Jul 200411.316
Mon, 12 Jul 200411.263
Fri, 9 Jul 200411.278
Thu, 8 Jul 200411.187
Wed, 7 Jul 200411.336
Tue, 6 Jul 200411.550
Mon, 5 Jul 200411.293
Fri, 2 Jul 200411.222
Thu, 1 Jul 200411.285
Wed, 30 Jun 200411.281
Tue, 29 Jun 200411.307
Mon, 28 Jun 200411.352
Fri, 25 Jun 200411.512
Thu, 24 Jun 200411.463
Wed, 23 Jun 200411.371
Tue, 22 Jun 200411.487
Mon, 21 Jun 200411.548
Fri, 18 Jun 200411.730
Thu, 17 Jun 200411.975
Wed, 16 Jun 200411.938
Tue, 15 Jun 200411.844
Mon, 14 Jun 200411.989
Fri, 11 Jun 200411.870
Thu, 10 Jun 200411.964
Wed, 9 Jun 200412.082
Tue, 8 Jun 200412.084
Mon, 7 Jun 200411.893
Fri, 4 Jun 200411.880
Thu, 3 Jun 200411.899
Wed, 2 Jun 200411.906
Tue, 1 Jun 200411.785
Fri, 28 May 200411.928
Thu, 27 May 200412.067
Wed, 26 May 200411.976
Tue, 25 May 200411.976
Mon, 24 May 200411.944
Fri, 21 May 200412.109
Thu, 20 May 200411.983
Wed, 19 May 200411.978
Tue, 18 May 200412.005
Mon, 17 May 200411.964
Fri, 14 May 200411.928
Thu, 13 May 200412.135
Wed, 12 May 200412.173
Tue, 11 May 200412.179
Mon, 10 May 200412.429
Fri, 7 May 200412.510
Thu, 6 May 200412.320
Wed, 5 May 200412.246
Tue, 4 May 200412.354
Fri, 30 Apr 200412.337
Thu, 29 Apr 200412.211
Wed, 28 Apr 200412.172
Tue, 27 Apr 200412.000
Mon, 26 Apr 200411.995
Fri, 23 Apr 200411.939
Thu, 22 Apr 200412.128
Wed, 21 Apr 200411.912
Tue, 20 Apr 200411.646
Mon, 19 Apr 200411.774
Fri, 16 Apr 200411.619
Thu, 15 Apr 200411.768
Wed, 14 Apr 200411.835
Tue, 13 Apr 200411.845
Thu, 8 Apr 200411.610
Wed, 7 Apr 200411.595
Tue, 6 Apr 200411.694
Mon, 5 Apr 200411.607
Fri, 2 Apr 200411.797
Thu, 1 Apr 200411.759
Wed, 31 Mar 200411.583
Tue, 30 Mar 200411.532
Mon, 29 Mar 200411.673
Fri, 26 Mar 200411.923
Thu, 25 Mar 200411.896
Wed, 24 Mar 200412.053
Tue, 23 Mar 200412.064
Mon, 22 Mar 200411.939
Fri, 19 Mar 200412.163
Thu, 18 Mar 200412.214
Wed, 17 Mar 200412.235
Tue, 16 Mar 200412.178
Mon, 15 Mar 200411.994
Fri, 12 Mar 200412.117
Thu, 11 Mar 200412.027
Wed, 10 Mar 200412.018
Tue, 9 Mar 200412.107
Mon, 8 Mar 200412.170
Fri, 5 Mar 200412.207
Thu, 4 Mar 200412.502
Wed, 3 Mar 200412.554
Tue, 2 Mar 200412.308
Mon, 1 Mar 200412.355
Fri, 27 Feb 200412.345
Thu, 26 Feb 200412.342
Wed, 25 Feb 200412.404
Tue, 24 Feb 200412.403
Mon, 23 Feb 200412.344
Fri, 20 Feb 200412.600
Thu, 19 Feb 200412.541
Wed, 18 Feb 200412.533
Tue, 17 Feb 200412.521
Mon, 16 Feb 200412.573
Fri, 13 Feb 200412.441
Thu, 12 Feb 200412.599
Wed, 11 Feb 200412.867
Tue, 10 Feb 200412.868
Mon, 9 Feb 200412.920
Fri, 6 Feb 200412.876
Thu, 5 Feb 200412.760
Wed, 4 Feb 200412.615
Tue, 3 Feb 200412.663
Mon, 2 Feb 200412.793
Fri, 30 Jan 200412.850
Thu, 29 Jan 200412.786
Wed, 28 Jan 200412.697
Tue, 27 Jan 200412.985
Mon, 26 Jan 200413.017
Fri, 23 Jan 200413.109
Thu, 22 Jan 200413.097
Wed, 21 Jan 200413.075
Tue, 20 Jan 200413.007
Mon, 19 Jan 200412.978
Fri, 16 Jan 200413.155
Thu, 15 Jan 200413.334
Wed, 14 Jan 200413.134
Tue, 13 Jan 200412.761
Mon, 12 Jan 200412.870
Fri, 9 Jan 200412.422
Thu, 8 Jan 200412.162
Wed, 7 Jan 200411.970
Tue, 6 Jan 200411.881
Mon, 5 Jan 200411.450
Fri, 2 Jan 200411.733

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"