1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1997

Bank of England ZAR rates in 1997

Average 1 GBP = 7.5521 ZAR

The mean of all 253 publications in 1997, ranging from 7.0053 to 8.2348 ZAR.

7.007.508.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 GBP in ZAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 19978.0069
Tue, 30 Dec 19978.0552
Mon, 29 Dec 19978.1436
Wed, 24 Dec 19978.1065
Tue, 23 Dec 19978.1186
Mon, 22 Dec 19978.0734
Fri, 19 Dec 19978.1138
Thu, 18 Dec 19978.0693
Wed, 17 Dec 19977.9981
Tue, 16 Dec 19977.9788
Mon, 15 Dec 19977.9849
Fri, 12 Dec 19978.0834
Thu, 11 Dec 19978.0964
Wed, 10 Dec 19978.0646
Tue, 9 Dec 19978.0346
Mon, 8 Dec 19978.0204
Fri, 5 Dec 19978.0753
Thu, 4 Dec 19978.1519
Wed, 3 Dec 19978.1840
Tue, 2 Dec 19978.1750
Mon, 1 Dec 19978.1935
Fri, 28 Nov 19978.1808
Thu, 27 Nov 19978.1231
Wed, 26 Nov 19978.1158
Tue, 25 Nov 19978.1543
Mon, 24 Nov 19978.1904
Fri, 21 Nov 19978.1637
Thu, 20 Nov 19978.2348
Wed, 19 Nov 19978.2169
Tue, 18 Nov 19978.2253
Mon, 17 Nov 19978.2137
Fri, 14 Nov 19978.2168
Thu, 13 Nov 19978.2050
Wed, 12 Nov 19978.2330
Tue, 11 Nov 19978.2040
Mon, 10 Nov 19978.1399
Fri, 7 Nov 19978.1945
Thu, 6 Nov 19978.1626
Wed, 5 Nov 19978.0714
Tue, 4 Nov 19978.1371
Mon, 3 Nov 19978.0244
Fri, 31 Oct 19978.0686
Thu, 30 Oct 19978.0629
Wed, 29 Oct 19978.0080
Tue, 28 Oct 19978.0939
Mon, 27 Oct 19977.9234
Fri, 24 Oct 19977.7254
Thu, 23 Oct 19977.7065
Wed, 22 Oct 19977.7107
Tue, 21 Oct 19977.6803
Mon, 20 Oct 19977.6528
Fri, 17 Oct 19977.5854
Thu, 16 Oct 19977.5959
Wed, 15 Oct 19977.5812
Tue, 14 Oct 19977.5618
Mon, 13 Oct 19977.5749
Fri, 10 Oct 19977.5645
Thu, 9 Oct 19977.5947
Wed, 8 Oct 19977.5753
Tue, 7 Oct 19977.5728
Mon, 6 Oct 19977.5324
Fri, 3 Oct 19977.5258
Thu, 2 Oct 19977.5335
Wed, 1 Oct 19977.5316
Tue, 30 Sep 19977.5313
Mon, 29 Sep 19977.5383
Fri, 26 Sep 19977.5152
Thu, 25 Sep 19977.6249
Wed, 24 Sep 19977.5630
Tue, 23 Sep 19977.5797
Mon, 22 Sep 19977.5394
Fri, 19 Sep 19977.5246
Thu, 18 Sep 19977.5526
Wed, 17 Sep 19977.5000
Tue, 16 Sep 19977.4587
Mon, 15 Sep 19977.5040
Fri, 12 Sep 19977.5357
Thu, 11 Sep 19977.4604
Wed, 10 Sep 19977.4610
Tue, 9 Sep 19977.4691
Mon, 8 Sep 19977.4234
Fri, 5 Sep 19977.4398
Thu, 4 Sep 19977.4594
Wed, 3 Sep 19977.4418
Tue, 2 Sep 19977.4964
Mon, 1 Sep 19977.5812
Fri, 29 Aug 19977.6073
Thu, 28 Aug 19977.5939
Wed, 27 Aug 19977.5627
Tue, 26 Aug 19977.5667
Fri, 22 Aug 19977.5386
Thu, 21 Aug 19977.5230
Wed, 20 Aug 19977.5623
Tue, 19 Aug 19977.5457
Mon, 18 Aug 19977.5424
Fri, 15 Aug 19977.5468
Thu, 14 Aug 19977.4327
Wed, 13 Aug 19977.3598
Tue, 12 Aug 19977.3642
Mon, 11 Aug 19977.4224
Fri, 8 Aug 19977.3702
Thu, 7 Aug 19977.4276
Wed, 6 Aug 19977.4902
Tue, 5 Aug 19977.5671
Mon, 4 Aug 19977.5888
Fri, 1 Aug 19977.5836
Thu, 31 Jul 19977.5488
Wed, 30 Jul 19977.4980
Tue, 29 Jul 19977.4822
Mon, 28 Jul 19977.4743
Fri, 25 Jul 19977.6007
Thu, 24 Jul 19977.6290
Wed, 23 Jul 19977.6721
Tue, 22 Jul 19977.6688
Mon, 21 Jul 19977.6740
Fri, 18 Jul 19977.6423
Thu, 17 Jul 19977.6168
Wed, 16 Jul 19977.6333
Tue, 15 Jul 19977.6281
Mon, 14 Jul 19977.6907
Fri, 11 Jul 19977.7108
Thu, 10 Jul 19977.6807
Wed, 9 Jul 19977.6982
Tue, 8 Jul 19977.6915
Mon, 7 Jul 19977.6439
Fri, 4 Jul 19977.6402
Thu, 3 Jul 19977.6201
Wed, 2 Jul 19977.4823
Tue, 1 Jul 19977.5083
Mon, 30 Jun 19977.5453
Fri, 27 Jun 19977.5061
Thu, 26 Jun 19977.5141
Wed, 25 Jun 19977.4980
Tue, 24 Jun 19977.4978
Mon, 23 Jun 19977.4878
Fri, 20 Jun 19977.4591
Thu, 19 Jun 19977.4281
Wed, 18 Jun 19977.4003
Tue, 17 Jun 19977.3868
Mon, 16 Jun 19977.3691
Fri, 13 Jun 19977.3616
Thu, 12 Jun 19977.3498
Wed, 11 Jun 19977.3599
Tue, 10 Jun 19977.3794
Mon, 9 Jun 19977.3530
Fri, 6 Jun 19977.2969
Thu, 5 Jun 19977.3083
Wed, 4 Jun 19977.2871
Tue, 3 Jun 19977.3146
Mon, 2 Jun 19977.3014
Fri, 30 May 19977.3180
Thu, 29 May 19977.3274
Wed, 28 May 19977.3259
Tue, 27 May 19977.2903
Fri, 23 May 19977.2894
Thu, 22 May 19977.3056
Wed, 21 May 19977.3423
Tue, 20 May 19977.3496
Mon, 19 May 19977.3193
Fri, 16 May 19977.3270
Thu, 15 May 19977.3468
Wed, 14 May 19977.3559
Tue, 13 May 19977.2884
Mon, 12 May 19977.2490
Fri, 9 May 19977.2213
Thu, 8 May 19977.2428
Wed, 7 May 19977.2883
Tue, 6 May 19977.2919
Fri, 2 May 19977.2033
Thu, 1 May 19977.2227
Wed, 30 Apr 19977.2144
Tue, 29 Apr 19977.2425
Mon, 28 Apr 19977.2092
Fri, 25 Apr 19977.2248
Thu, 24 Apr 19977.2274
Wed, 23 Apr 19977.2170
Tue, 22 Apr 19977.2789
Mon, 21 Apr 19977.2700
Fri, 18 Apr 19977.2588
Thu, 17 Apr 19977.4379
Wed, 16 Apr 19977.2374
Tue, 15 Apr 19977.2500
Mon, 14 Apr 19977.2314
Fri, 11 Apr 19977.2318
Thu, 10 Apr 19977.2374
Wed, 9 Apr 19977.2004
Tue, 8 Apr 19977.1852
Mon, 7 Apr 19977.2171
Fri, 4 Apr 19977.2374
Thu, 3 Apr 19977.2497
Wed, 2 Apr 19977.2737
Tue, 1 Apr 19977.2784
Thu, 27 Mar 19977.2058
Wed, 26 Mar 19977.2009
Tue, 25 Mar 19977.1448
Mon, 24 Mar 19977.1414
Fri, 21 Mar 19977.1016
Thu, 20 Mar 19977.0638
Wed, 19 Mar 19977.0690
Tue, 18 Mar 19977.0053
Mon, 17 Mar 19977.0311
Fri, 14 Mar 19977.1149
Thu, 13 Mar 19977.0289
Wed, 12 Mar 19977.0227
Tue, 11 Mar 19977.1156
Mon, 10 Mar 19977.1003
Fri, 7 Mar 19977.1584
Thu, 6 Mar 19977.1828
Wed, 5 Mar 19977.1685
Tue, 4 Mar 19977.1868
Mon, 3 Mar 19977.2441
Fri, 28 Feb 19977.3004
Thu, 27 Feb 19977.2766
Wed, 26 Feb 19977.2459
Tue, 25 Feb 19977.2272
Mon, 24 Feb 19977.2372
Fri, 21 Feb 19977.2576
Thu, 20 Feb 19977.2182
Wed, 19 Feb 19977.2129
Tue, 18 Feb 19977.1444
Mon, 17 Feb 19977.1353
Fri, 14 Feb 19977.1605
Thu, 13 Feb 19977.1596
Wed, 12 Feb 19977.1926
Tue, 11 Feb 19977.2480
Mon, 10 Feb 19977.1930
Fri, 7 Feb 19977.2047
Thu, 6 Feb 19977.2950
Wed, 5 Feb 19977.3147
Tue, 4 Feb 19977.3355
Mon, 3 Feb 19977.3077
Fri, 31 Jan 19977.3187
Thu, 30 Jan 19977.3686
Wed, 29 Jan 19977.3845
Tue, 28 Jan 19977.3548
Mon, 27 Jan 19977.4279
Fri, 24 Jan 19977.5124
Thu, 23 Jan 19977.5261
Wed, 22 Jan 19977.6468
Tue, 21 Jan 19977.7359
Mon, 20 Jan 19977.7255
Fri, 17 Jan 19977.7551
Thu, 16 Jan 19977.8081
Wed, 15 Jan 19977.8032
Tue, 14 Jan 19977.7901
Mon, 13 Jan 19977.8051
Fri, 10 Jan 19977.8662
Thu, 9 Jan 19977.9129
Wed, 8 Jan 19977.9012
Tue, 7 Jan 19977.9160
Mon, 6 Jan 19977.9209
Fri, 3 Jan 19977.9514
Thu, 2 Jan 19977.9378

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"