Bank of England ZAR rates in 2015

Average 1 GBP = 19.523 ZAR

The mean of all 253 publications in 2015, ranging from 17.117 to 24.365 ZAR.

Every rate of 2015

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	23.108
Wed, 30 Dec 2015	23.077
Tue, 29 Dec 2015	22.617
Thu, 24 Dec 2015	22.674
Wed, 23 Dec 2015	22.578
Tue, 22 Dec 2015	22.531
Mon, 21 Dec 2015	22.404
Fri, 18 Dec 2015	22.444
Thu, 17 Dec 2015	22.647
Wed, 16 Dec 2015	22.556
Tue, 15 Dec 2015	22.551
Mon, 14 Dec 2015	23.096
Fri, 11 Dec 2015	24.365
Thu, 10 Dec 2015	23.064
Wed, 9 Dec 2015	22.100
Tue, 8 Dec 2015	21.890
Mon, 7 Dec 2015	21.934
Fri, 4 Dec 2015	21.603
Thu, 3 Dec 2015	21.643
Wed, 2 Dec 2015	21.499
Tue, 1 Dec 2015	21.726
Mon, 30 Nov 2015	21.699
Fri, 27 Nov 2015	21.577
Thu, 26 Nov 2015	21.580
Wed, 25 Nov 2015	21.342
Tue, 24 Nov 2015	21.069
Mon, 23 Nov 2015	21.304
Fri, 20 Nov 2015	21.198
Thu, 19 Nov 2015	21.448
Wed, 18 Nov 2015	21.632
Tue, 17 Nov 2015	21.704
Mon, 16 Nov 2015	21.836
Fri, 13 Nov 2015	21.873
Thu, 12 Nov 2015	21.703
Wed, 11 Nov 2015	21.570
Tue, 10 Nov 2015	21.577
Mon, 9 Nov 2015	21.631
Fri, 6 Nov 2015	21.393
Thu, 5 Nov 2015	21.231
Wed, 4 Nov 2015	21.456
Tue, 3 Nov 2015	21.324
Mon, 2 Nov 2015	21.273
Fri, 30 Oct 2015	21.336
Thu, 29 Oct 2015	21.164
Wed, 28 Oct 2015	20.764
Tue, 27 Oct 2015	20.919
Mon, 26 Oct 2015	20.898
Fri, 23 Oct 2015	20.861
Thu, 22 Oct 2015	20.719
Wed, 21 Oct 2015	20.833
Tue, 20 Oct 2015	20.498
Mon, 19 Oct 2015	20.501
Fri, 16 Oct 2015	20.248
Thu, 15 Oct 2015	20.222
Wed, 14 Oct 2015	20.561
Tue, 13 Oct 2015	20.422
Mon, 12 Oct 2015	20.356
Fri, 9 Oct 2015	20.353
Thu, 8 Oct 2015	20.518
Wed, 7 Oct 2015	20.469
Tue, 6 Oct 2015	20.680
Mon, 5 Oct 2015	20.683
Fri, 2 Oct 2015	20.928
Thu, 1 Oct 2015	20.971
Wed, 30 Sep 2015	20.935
Tue, 29 Sep 2015	21.127
Mon, 28 Sep 2015	21.286
Fri, 25 Sep 2015	21.049
Thu, 24 Sep 2015	21.456
Wed, 23 Sep 2015	20.981
Tue, 22 Sep 2015	21.039
Mon, 21 Sep 2015	20.879
Fri, 18 Sep 2015	20.684
Thu, 17 Sep 2015	20.758
Wed, 16 Sep 2015	20.622
Tue, 15 Sep 2015	20.712
Mon, 14 Sep 2015	20.845
Fri, 11 Sep 2015	20.984
Thu, 10 Sep 2015	21.189
Wed, 9 Sep 2015	21.064
Tue, 8 Sep 2015	21.180
Mon, 7 Sep 2015	21.316
Fri, 4 Sep 2015	20.964
Thu, 3 Sep 2015	20.630
Wed, 2 Sep 2015	20.612
Tue, 1 Sep 2015	20.509
Fri, 28 Aug 2015	20.325
Thu, 27 Aug 2015	20.102
Wed, 26 Aug 2015	20.376
Tue, 25 Aug 2015	20.424
Mon, 24 Aug 2015	20.737
Fri, 21 Aug 2015	20.277
Thu, 20 Aug 2015	20.227
Wed, 19 Aug 2015	20.250
Tue, 18 Aug 2015	20.261
Mon, 17 Aug 2015	20.084
Fri, 14 Aug 2015	19.978
Thu, 13 Aug 2015	19.931
Wed, 12 Aug 2015	19.935
Tue, 11 Aug 2015	19.956
Mon, 10 Aug 2015	19.713
Fri, 7 Aug 2015	19.513
Thu, 6 Aug 2015	19.756
Wed, 5 Aug 2015	19.969
Tue, 4 Aug 2015	19.765
Mon, 3 Aug 2015	19.819
Fri, 31 Jul 2015	19.692
Thu, 30 Jul 2015	19.879
Wed, 29 Jul 2015	19.574
Tue, 28 Jul 2015	19.627
Mon, 27 Jul 2015	19.679
Fri, 24 Jul 2015	19.557
Thu, 23 Jul 2015	19.305
Wed, 22 Jul 2015	19.340
Tue, 21 Jul 2015	19.197
Mon, 20 Jul 2015	19.369
Fri, 17 Jul 2015	19.267
Thu, 16 Jul 2015	19.315
Wed, 15 Jul 2015	19.382
Tue, 14 Jul 2015	19.224
Mon, 13 Jul 2015	19.351
Fri, 10 Jul 2015	19.297
Thu, 9 Jul 2015	19.246
Wed, 8 Jul 2015	19.265
Tue, 7 Jul 2015	19.279
Mon, 6 Jul 2015	19.373
Fri, 3 Jul 2015	19.197
Thu, 2 Jul 2015	19.109
Wed, 1 Jul 2015	19.132
Tue, 30 Jun 2015	19.093
Mon, 29 Jun 2015	19.349
Fri, 26 Jun 2015	19.248
Thu, 25 Jun 2015	19.001
Wed, 24 Jun 2015	19.098
Tue, 23 Jun 2015	19.208
Mon, 22 Jun 2015	19.139
Fri, 19 Jun 2015	19.301
Thu, 18 Jun 2015	19.392
Wed, 17 Jun 2015	19.510
Tue, 16 Jun 2015	19.369
Mon, 15 Jun 2015	19.294
Fri, 12 Jun 2015	19.314
Thu, 11 Jun 2015	19.190
Wed, 10 Jun 2015	19.175
Tue, 9 Jun 2015	19.098
Mon, 8 Jun 2015	19.256
Fri, 5 Jun 2015	19.170
Thu, 4 Jun 2015	18.980
Wed, 3 Jun 2015	18.843
Tue, 2 Jun 2015	18.756
Mon, 1 Jun 2015	18.638
Fri, 29 May 2015	18.564
Thu, 28 May 2015	18.637
Wed, 27 May 2015	18.560
Tue, 26 May 2015	18.544
Fri, 22 May 2015	18.398
Thu, 21 May 2015	18.510
Wed, 20 May 2015	18.452
Tue, 19 May 2015	18.477
Mon, 18 May 2015	18.580
Fri, 15 May 2015	18.598
Thu, 14 May 2015	18.607
Wed, 13 May 2015	18.691
Tue, 12 May 2015	18.905
Mon, 11 May 2015	18.759
Fri, 8 May 2015	18.418
Thu, 7 May 2015	18.301
Wed, 6 May 2015	18.230
Tue, 5 May 2015	18.201
Fri, 1 May 2015	18.259
Thu, 30 Apr 2015	18.371
Wed, 29 Apr 2015	18.116
Tue, 28 Apr 2015	18.146
Mon, 27 Apr 2015	18.274
Fri, 24 Apr 2015	18.431
Thu, 23 Apr 2015	18.339
Wed, 22 Apr 2015	18.370
Tue, 21 Apr 2015	18.062
Mon, 20 Apr 2015	18.068
Fri, 17 Apr 2015	18.060
Thu, 16 Apr 2015	17.935
Wed, 15 Apr 2015	17.979
Tue, 14 Apr 2015	17.720
Mon, 13 Apr 2015	17.773
Fri, 10 Apr 2015	17.541
Thu, 9 Apr 2015	17.533
Wed, 8 Apr 2015	17.671
Tue, 7 Apr 2015	17.579
Thu, 2 Apr 2015	17.748
Wed, 1 Apr 2015	17.770
Tue, 31 Mar 2015	17.982
Mon, 30 Mar 2015	17.968
Fri, 27 Mar 2015	17.881
Thu, 26 Mar 2015	17.700
Wed, 25 Mar 2015	17.684
Tue, 24 Mar 2015	17.605
Mon, 23 Mar 2015	17.784
Fri, 20 Mar 2015	17.969
Thu, 19 Mar 2015	18.160
Wed, 18 Mar 2015	18.106
Tue, 17 Mar 2015	18.266
Mon, 16 Mar 2015	18.384
Fri, 13 Mar 2015	18.398
Thu, 12 Mar 2015	18.279
Wed, 11 Mar 2015	18.348
Tue, 10 Mar 2015	18.610
Mon, 9 Mar 2015	18.253
Fri, 6 Mar 2015	18.156
Thu, 5 Mar 2015	17.974
Wed, 4 Mar 2015	18.052
Tue, 3 Mar 2015	18.066
Mon, 2 Mar 2015	18.020
Fri, 27 Feb 2015	18.004
Thu, 26 Feb 2015	17.751
Wed, 25 Feb 2015	17.707
Tue, 24 Feb 2015	17.797
Mon, 23 Feb 2015	17.961
Fri, 20 Feb 2015	17.882
Thu, 19 Feb 2015	17.973
Wed, 18 Feb 2015	18.034
Tue, 17 Feb 2015	17.873
Mon, 16 Feb 2015	17.911
Fri, 13 Feb 2015	17.940
Thu, 12 Feb 2015	18.077
Wed, 11 Feb 2015	18.137
Tue, 10 Feb 2015	17.826
Mon, 9 Feb 2015	17.688
Fri, 6 Feb 2015	17.527
Thu, 5 Feb 2015	17.215
Wed, 4 Feb 2015	17.409
Tue, 3 Feb 2015	17.233
Mon, 2 Feb 2015	17.339
Fri, 30 Jan 2015	17.469
Thu, 29 Jan 2015	17.367
Wed, 28 Jan 2015	17.484
Tue, 27 Jan 2015	17.532
Mon, 26 Jan 2015	17.216
Fri, 23 Jan 2015	17.117
Thu, 22 Jan 2015	17.188
Wed, 21 Jan 2015	17.351
Tue, 20 Jan 2015	17.678
Mon, 19 Jan 2015	17.656
Fri, 16 Jan 2015	17.512
Thu, 15 Jan 2015	17.451
Wed, 14 Jan 2015	17.397
Tue, 13 Jan 2015	17.451
Mon, 12 Jan 2015	17.450
Fri, 9 Jan 2015	17.415
Thu, 8 Jan 2015	17.502
Wed, 7 Jan 2015	17.682
Tue, 6 Jan 2015	17.746
Mon, 5 Jan 2015	17.827
Fri, 2 Jan 2015	18.020

Monthly averages

January		17.501
February		17.764
March		18.075
April		17.974
May		18.510
June		19.156
July		19.376
August		20.070
September		20.946
October		20.677
November		21.496
December		22.481

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"