Bank of England ZAR rates in 1976

Average 1 GBP = 1.5694 ZAR

The mean of all 255 publications in 1976, ranging from 1.3653 to 1.7753 ZAR.

Every rate of 1976

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1976	1.4805
Thu, 30 Dec 1976	1.4805
Wed, 29 Dec 1976	1.4761
Fri, 24 Dec 1976	1.4675
Thu, 23 Dec 1976	1.4675
Wed, 22 Dec 1976	1.4675
Tue, 21 Dec 1976	1.4631
Mon, 20 Dec 1976	1.4566
Fri, 17 Dec 1976	1.4500
Thu, 16 Dec 1976	1.4478
Wed, 15 Dec 1976	1.4631
Tue, 14 Dec 1976	1.4652
Mon, 13 Dec 1976	1.4566
Fri, 10 Dec 1976	1.4522
Thu, 9 Dec 1976	1.4543
Wed, 8 Dec 1976	1.4500
Tue, 7 Dec 1976	1.4391
Mon, 6 Dec 1976	1.4413
Fri, 3 Dec 1976	1.4457
Thu, 2 Dec 1976	1.4500
Wed, 1 Dec 1976	1.4478
Tue, 30 Nov 1976	1.4355
Mon, 29 Nov 1976	1.4327
Fri, 26 Nov 1976	1.4370
Thu, 25 Nov 1976	1.4267
Wed, 24 Nov 1976	1.4549
Tue, 23 Nov 1976	1.4261
Mon, 22 Nov 1976	1.4522
Fri, 19 Nov 1976	1.4652
Thu, 18 Nov 1976	1.4478
Wed, 17 Nov 1976	1.4393
Tue, 16 Nov 1976	1.4283
Mon, 15 Nov 1976	1.4152
Fri, 12 Nov 1976	1.4152
Thu, 11 Nov 1976	1.4198
Wed, 10 Nov 1976	1.4240
Tue, 9 Nov 1976	1.4131
Mon, 8 Nov 1976	1.4109
Fri, 5 Nov 1976	1.4239
Thu, 4 Nov 1976	1.4087
Wed, 3 Nov 1976	1.3827
Tue, 2 Nov 1976	1.3848
Mon, 1 Nov 1976	1.3848
Fri, 29 Oct 1976	1.3979
Thu, 28 Oct 1976	1.3653
Wed, 27 Oct 1976	1.3892
Tue, 26 Oct 1976	1.3843
Mon, 25 Oct 1976	1.3826
Fri, 22 Oct 1976	1.4348
Thu, 21 Oct 1976	1.4348
Wed, 20 Oct 1976	1.4305
Tue, 19 Oct 1976	1.4348
Mon, 18 Oct 1976	1.4392
Fri, 15 Oct 1976	1.4261
Thu, 14 Oct 1976	1.4305
Wed, 13 Oct 1976	1.4392
Tue, 12 Oct 1976	1.4414
Mon, 11 Oct 1976	1.4481
Fri, 8 Oct 1976	1.4622
Thu, 7 Oct 1976	1.4522
Wed, 6 Oct 1976	1.4261
Tue, 5 Oct 1976	1.4552
Mon, 4 Oct 1976	1.4622
Fri, 1 Oct 1976	1.4609
Thu, 30 Sep 1976	1.4479
Wed, 29 Sep 1976	1.4479
Tue, 28 Sep 1976	1.4305
Mon, 27 Sep 1976	1.4696
Fri, 24 Sep 1976	1.4848
Thu, 23 Sep 1976	1.4892
Wed, 22 Sep 1976	1.4957
Tue, 21 Sep 1976	1.4957
Mon, 20 Sep 1976	1.4913
Fri, 17 Sep 1976	1.5131
Thu, 16 Sep 1976	1.5110
Wed, 15 Sep 1976	1.5110
Tue, 14 Sep 1976	1.5152
Mon, 13 Sep 1976	1.5152
Fri, 10 Sep 1976	1.5240
Thu, 9 Sep 1976	1.5131
Wed, 8 Sep 1976	1.5392
Tue, 7 Sep 1976	1.5414
Mon, 6 Sep 1976	1.5414
Fri, 3 Sep 1976	1.5414
Thu, 2 Sep 1976	1.5414
Wed, 1 Sep 1976	1.5435
Tue, 31 Aug 1976	1.5414
Fri, 27 Aug 1976	1.5414
Thu, 26 Aug 1976	1.5414
Wed, 25 Aug 1976	1.5392
Tue, 24 Aug 1976	1.5457
Mon, 23 Aug 1976	1.5501
Fri, 20 Aug 1976	1.5501
Thu, 19 Aug 1976	1.5501
Wed, 18 Aug 1976	1.5522
Tue, 17 Aug 1976	1.5488
Mon, 16 Aug 1976	1.5457
Fri, 13 Aug 1976	1.5524
Thu, 12 Aug 1976	1.5544
Wed, 11 Aug 1976	1.5566
Tue, 10 Aug 1976	1.5587
Mon, 9 Aug 1976	1.5362
Fri, 6 Aug 1976	1.5543
Thu, 5 Aug 1976	1.5609
Wed, 4 Aug 1976	1.5566
Tue, 3 Aug 1976	1.5542
Mon, 2 Aug 1976	1.5542
Fri, 30 Jul 1976	1.5501
Thu, 29 Jul 1976	1.5544
Wed, 28 Jul 1976	1.5522
Tue, 27 Jul 1976	1.5457
Mon, 26 Jul 1976	1.5379
Fri, 23 Jul 1976	1.5379
Thu, 22 Jul 1976	1.5522
Wed, 21 Jul 1976	1.5501
Tue, 20 Jul 1976	1.5435
Mon, 19 Jul 1976	1.5414
Fri, 16 Jul 1976	1.5435
Thu, 15 Jul 1976	1.5501
Wed, 14 Jul 1976	1.5476
Tue, 13 Jul 1976	1.5566
Mon, 12 Jul 1976	1.5447
Fri, 9 Jul 1976	1.5522
Thu, 8 Jul 1976	1.5674
Wed, 7 Jul 1976	1.5670
Tue, 6 Jul 1976	1.5674
Mon, 5 Jul 1976	1.5709
Fri, 2 Jul 1976	1.5631
Thu, 1 Jul 1976	1.5522
Wed, 30 Jun 1976	1.5501
Tue, 29 Jun 1976	1.5414
Mon, 28 Jun 1976	1.5414
Fri, 25 Jun 1976	1.5414
Thu, 24 Jun 1976	1.5370
Wed, 23 Jun 1976	1.5435
Tue, 22 Jun 1976	1.5435
Mon, 21 Jun 1976	1.5435
Fri, 18 Jun 1976	1.5457
Thu, 17 Jun 1976	1.5457
Wed, 16 Jun 1976	1.5500
Tue, 15 Jun 1976	1.5457
Mon, 14 Jun 1976	1.5435
Fri, 11 Jun 1976	1.5392
Thu, 10 Jun 1976	1.5392
Wed, 9 Jun 1976	1.5370
Tue, 8 Jun 1976	1.5436
Mon, 7 Jun 1976	1.4979
Fri, 4 Jun 1976	1.4935
Thu, 3 Jun 1976	1.4935
Wed, 2 Jun 1976	1.5413
Tue, 1 Jun 1976	1.5240
Fri, 28 May 1976	1.5305
Thu, 27 May 1976	1.5430
Wed, 26 May 1976	1.5522
Tue, 25 May 1976	1.5656
Mon, 24 May 1976	1.5329
Fri, 21 May 1976	1.5479
Thu, 20 May 1976	1.5675
Wed, 19 May 1976	1.5740
Tue, 18 May 1976	1.5696
Mon, 17 May 1976	1.5696
Fri, 14 May 1976	1.5913
Thu, 13 May 1976	1.6002
Wed, 12 May 1976	1.6000
Tue, 11 May 1976	1.5957
Mon, 10 May 1976	1.5956
Fri, 7 May 1976	1.5892
Thu, 6 May 1976	1.5893
Wed, 5 May 1976	1.5957
Tue, 4 May 1976	1.5870
Mon, 3 May 1976	1.5972
Fri, 30 Apr 1976	1.6043
Thu, 29 Apr 1976	1.6015
Wed, 28 Apr 1976	1.5913
Tue, 27 Apr 1976	1.5892
Mon, 26 Apr 1976	1.5739
Fri, 23 Apr 1976	1.5870
Thu, 22 Apr 1976	1.5718
Wed, 21 Apr 1976	1.6066
Tue, 20 Apr 1976	1.6065
Thu, 15 Apr 1976	1.6152
Wed, 14 Apr 1976	1.6131
Tue, 13 Apr 1976	1.6087
Mon, 12 Apr 1976	1.6000
Fri, 9 Apr 1976	1.6022
Thu, 8 Apr 1976	1.6087
Wed, 7 Apr 1976	1.6219
Tue, 6 Apr 1976	1.6131
Mon, 5 Apr 1976	1.6240
Fri, 2 Apr 1976	1.6218
Thu, 1 Apr 1976	1.6370
Wed, 31 Mar 1976	1.6655
Tue, 30 Mar 1976	1.6675
Mon, 29 Mar 1976	1.6675
Fri, 26 Mar 1976	1.6718
Thu, 25 Mar 1976	1.6717
Wed, 24 Mar 1976	1.6761
Tue, 23 Mar 1976	1.6718
Mon, 22 Mar 1976	1.6718
Fri, 19 Mar 1976	1.6717
Thu, 18 Mar 1976	1.6740
Wed, 17 Mar 1976	1.6696
Tue, 16 Mar 1976	1.6696
Mon, 15 Mar 1976	1.6696
Fri, 12 Mar 1976	1.6827
Thu, 11 Mar 1976	1.6740
Wed, 10 Mar 1976	1.6805
Tue, 9 Mar 1976	1.6501
Mon, 8 Mar 1976	1.6870
Fri, 5 Mar 1976	1.7217
Thu, 4 Mar 1976	1.7609
Wed, 3 Mar 1976	1.7599
Tue, 2 Mar 1976	1.7609
Mon, 1 Mar 1976	1.7367
Fri, 27 Feb 1976	1.7630
Thu, 26 Feb 1976	1.7609
Wed, 25 Feb 1976	1.7609
Tue, 24 Feb 1976	1.7609
Mon, 23 Feb 1976	1.7609
Fri, 20 Feb 1976	1.7475
Thu, 19 Feb 1976	1.7475
Wed, 18 Feb 1976	1.7475
Tue, 17 Feb 1976	1.7609
Mon, 16 Feb 1976	1.7609
Fri, 13 Feb 1976	1.7609
Thu, 12 Feb 1976	1.7609
Wed, 11 Feb 1976	1.7609
Tue, 10 Feb 1976	1.7609
Mon, 9 Feb 1976	1.7609
Fri, 6 Feb 1976	1.7631
Thu, 5 Feb 1976	1.7652
Wed, 4 Feb 1976	1.7652
Tue, 3 Feb 1976	1.7631
Mon, 2 Feb 1976	1.7609
Fri, 30 Jan 1976	1.7652
Thu, 29 Jan 1976	1.7631
Wed, 28 Jan 1976	1.7631
Tue, 27 Jan 1976	1.7609
Mon, 26 Jan 1976	1.7609
Fri, 23 Jan 1976	1.7584
Thu, 22 Jan 1976	1.7544
Wed, 21 Jan 1976	1.7631
Tue, 20 Jan 1976	1.7674
Mon, 19 Jan 1976	1.7674
Fri, 16 Jan 1976	1.7631
Thu, 15 Jan 1976	1.7610
Wed, 14 Jan 1976	1.7587
Tue, 13 Jan 1976	1.7674
Mon, 12 Jan 1976	1.7675
Fri, 9 Jan 1976	1.7753
Thu, 8 Jan 1976	1.7696
Wed, 7 Jan 1976	1.7696
Tue, 6 Jan 1976	1.7696
Mon, 5 Jan 1976	1.7646
Fri, 2 Jan 1976	1.7587

Monthly averages

January		1.7642
February		1.7596
March		1.6884
April		1.6049
May		1.5747
June		1.5355
July		1.5522
August		1.5497
September		1.5047
October		1.4285
November		1.4240
December		1.4582

Download 1976 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1976-01-01 -d date_to=1976-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"