Bank of England ZAR rates in 1977

Average 1 GBP = 1.5183 ZAR

The mean of all 252 publications in 1977, ranging from 1.4752 to 1.6714 ZAR.

Every rate of 1977

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1977	1.6690
Thu, 29 Dec 1977	1.6653
Wed, 28 Dec 1977	1.6479
Fri, 23 Dec 1977	1.6714
Thu, 22 Dec 1977	1.6714
Wed, 21 Dec 1977	1.6414
Tue, 20 Dec 1977	1.6414
Mon, 19 Dec 1977	1.6218
Fri, 16 Dec 1977	1.6087
Thu, 15 Dec 1977	1.6087
Wed, 14 Dec 1977	1.6087
Tue, 13 Dec 1977	1.5957
Mon, 12 Dec 1977	1.5957
Fri, 9 Dec 1977	1.5891
Thu, 8 Dec 1977	1.5866
Wed, 7 Dec 1977	1.5866
Tue, 6 Dec 1977	1.5913
Mon, 5 Dec 1977	1.5913
Fri, 2 Dec 1977	1.5850
Thu, 1 Dec 1977	1.5850
Wed, 30 Nov 1977	1.5805
Tue, 29 Nov 1977	1.5805
Mon, 28 Nov 1977	1.5740
Fri, 25 Nov 1977	1.5740
Thu, 24 Nov 1977	1.5828
Wed, 23 Nov 1977	1.5828
Tue, 22 Nov 1977	1.5590
Mon, 21 Nov 1977	1.5935
Fri, 18 Nov 1977	1.5826
Thu, 17 Nov 1977	1.5826
Wed, 16 Nov 1977	1.5804
Tue, 15 Nov 1977	1.5804
Mon, 14 Nov 1977	1.5804
Fri, 11 Nov 1977	1.5777
Thu, 10 Nov 1977	1.5718
Wed, 9 Nov 1977	1.5805
Tue, 8 Nov 1977	1.5706
Mon, 7 Nov 1977	1.5740
Fri, 4 Nov 1977	1.5913
Thu, 3 Nov 1977	1.5913
Wed, 2 Nov 1977	1.6000
Tue, 1 Nov 1977	1.6131
Mon, 31 Oct 1977	1.5957
Fri, 28 Oct 1977	1.5457
Thu, 27 Oct 1977	1.5479
Wed, 26 Oct 1977	1.5479
Tue, 25 Oct 1977	1.5435
Mon, 24 Oct 1977	1.5413
Fri, 21 Oct 1977	1.5283
Thu, 20 Oct 1977	1.5372
Wed, 19 Oct 1977	1.5435
Tue, 18 Oct 1977	1.5414
Mon, 17 Oct 1977	1.5414
Fri, 14 Oct 1977	1.5369
Thu, 13 Oct 1977	1.5347
Wed, 12 Oct 1977	1.5292
Tue, 11 Oct 1977	1.5305
Mon, 10 Oct 1977	1.5305
Fri, 7 Oct 1977	1.5306
Thu, 6 Oct 1977	1.5305
Wed, 5 Oct 1977	1.5283
Tue, 4 Oct 1977	1.5261
Mon, 3 Oct 1977	1.5261
Fri, 30 Sep 1977	1.5174
Thu, 29 Sep 1977	1.5161
Wed, 28 Sep 1977	1.5161
Tue, 27 Sep 1977	1.5161
Mon, 26 Sep 1977	1.5161
Fri, 23 Sep 1977	1.5161
Thu, 22 Sep 1977	1.5161
Wed, 21 Sep 1977	1.5144
Tue, 20 Sep 1977	1.5161
Mon, 19 Sep 1977	1.5161
Fri, 16 Sep 1977	1.5161
Thu, 15 Sep 1977	1.5161
Wed, 14 Sep 1977	1.5161
Tue, 13 Sep 1977	1.5161
Mon, 12 Sep 1977	1.5161
Fri, 9 Sep 1977	1.5161
Thu, 8 Sep 1977	1.5161
Wed, 7 Sep 1977	1.5144
Tue, 6 Sep 1977	1.5144
Mon, 5 Sep 1977	1.5143
Fri, 2 Sep 1977	1.5153
Thu, 1 Sep 1977	1.5153
Wed, 31 Aug 1977	1.5153
Tue, 30 Aug 1977	1.5153
Fri, 26 Aug 1977	1.5153
Thu, 25 Aug 1977	1.5131
Wed, 24 Aug 1977	1.5131
Tue, 23 Aug 1977	1.5131
Mon, 22 Aug 1977	1.5125
Fri, 19 Aug 1977	1.5150
Thu, 18 Aug 1977	1.5058
Wed, 17 Aug 1977	1.5005
Tue, 16 Aug 1977	1.5137
Mon, 15 Aug 1977	1.5100
Fri, 12 Aug 1977	1.5205
Thu, 11 Aug 1977	1.5005
Wed, 10 Aug 1977	1.5235
Tue, 9 Aug 1977	1.5100
Mon, 8 Aug 1977	1.5203
Fri, 5 Aug 1977	1.5115
Thu, 4 Aug 1977	1.5129
Wed, 3 Aug 1977	1.5131
Tue, 2 Aug 1977	1.5079
Mon, 1 Aug 1977	1.5199
Fri, 29 Jul 1977	1.5109
Thu, 28 Jul 1977	1.5153
Wed, 27 Jul 1977	1.5128
Tue, 26 Jul 1977	1.4957
Mon, 25 Jul 1977	1.4978
Fri, 22 Jul 1977	1.4957
Thu, 21 Jul 1977	1.4957
Wed, 20 Jul 1977	1.4957
Tue, 19 Jul 1977	1.4957
Mon, 18 Jul 1977	1.4957
Fri, 15 Jul 1977	1.4956
Thu, 14 Jul 1977	1.4956
Wed, 13 Jul 1977	1.4957
Tue, 12 Jul 1977	1.4956
Mon, 11 Jul 1977	1.4796
Fri, 8 Jul 1977	1.4957
Thu, 7 Jul 1977	1.4978
Wed, 6 Jul 1977	1.4978
Tue, 5 Jul 1977	1.4957
Mon, 4 Jul 1977	1.4957
Fri, 1 Jul 1977	1.4957
Thu, 30 Jun 1977	1.4957
Wed, 29 Jun 1977	1.4957
Tue, 28 Jun 1977	1.4957
Mon, 27 Jun 1977	1.4957
Fri, 24 Jun 1977	1.4957
Thu, 23 Jun 1977	1.4957
Wed, 22 Jun 1977	1.4957
Tue, 21 Jun 1977	1.4957
Mon, 20 Jun 1977	1.4957
Fri, 17 Jun 1977	1.4957
Thu, 16 Jun 1977	1.4957
Wed, 15 Jun 1977	1.4957
Tue, 14 Jun 1977	1.4957
Mon, 13 Jun 1977	1.4935
Fri, 10 Jun 1977	1.4935
Thu, 9 Jun 1977	1.4935
Wed, 8 Jun 1977	1.4935
Mon, 6 Jun 1977	1.4935
Fri, 3 Jun 1977	1.4935
Thu, 2 Jun 1977	1.4935
Wed, 1 Jun 1977	1.4935
Tue, 31 May 1977	1.4935
Fri, 27 May 1977	1.4985
Thu, 26 May 1977	1.4935
Wed, 25 May 1977	1.4935
Tue, 24 May 1977	1.4935
Mon, 23 May 1977	1.4935
Fri, 20 May 1977	1.4935
Thu, 19 May 1977	1.4957
Wed, 18 May 1977	1.4912
Tue, 17 May 1977	1.4957
Mon, 16 May 1977	1.4957
Fri, 13 May 1977	1.4957
Thu, 12 May 1977	1.4957
Wed, 11 May 1977	1.4957
Tue, 10 May 1977	1.4957
Mon, 9 May 1977	1.4957
Fri, 6 May 1977	1.4935
Thu, 5 May 1977	1.4957
Wed, 4 May 1977	1.4957
Tue, 3 May 1977	1.4957
Mon, 2 May 1977	1.4947
Fri, 29 Apr 1977	1.4957
Thu, 28 Apr 1977	1.4978
Wed, 27 Apr 1977	1.4957
Tue, 26 Apr 1977	1.4956
Mon, 25 Apr 1977	1.4935
Fri, 22 Apr 1977	1.4957
Thu, 21 Apr 1977	1.4957
Wed, 20 Apr 1977	1.4957
Tue, 19 Apr 1977	1.4957
Mon, 18 Apr 1977	1.4935
Fri, 15 Apr 1977	1.4935
Thu, 14 Apr 1977	1.4957
Wed, 13 Apr 1977	1.4957
Tue, 12 Apr 1977	1.4957
Thu, 7 Apr 1977	1.4956
Wed, 6 Apr 1977	1.4957
Tue, 5 Apr 1977	1.4957
Mon, 4 Apr 1977	1.4957
Fri, 1 Apr 1977	1.4957
Thu, 31 Mar 1977	1.4937
Wed, 30 Mar 1977	1.4937
Tue, 29 Mar 1977	1.4937
Mon, 28 Mar 1977	1.4935
Fri, 25 Mar 1977	1.4935
Thu, 24 Mar 1977	1.4935
Wed, 23 Mar 1977	1.4935
Tue, 22 Mar 1977	1.4935
Mon, 21 Mar 1977	1.4913
Fri, 18 Mar 1977	1.4935
Thu, 17 Mar 1977	1.4956
Wed, 16 Mar 1977	1.4973
Tue, 15 Mar 1977	1.4935
Mon, 14 Mar 1977	1.4913
Fri, 11 Mar 1977	1.4913
Thu, 10 Mar 1977	1.4935
Wed, 9 Mar 1977	1.4913
Tue, 8 Mar 1977	1.4892
Mon, 7 Mar 1977	1.4892
Fri, 4 Mar 1977	1.4892
Thu, 3 Mar 1977	1.4892
Wed, 2 Mar 1977	1.4913
Tue, 1 Mar 1977	1.4870
Mon, 28 Feb 1977	1.4870
Fri, 25 Feb 1977	1.4860
Thu, 24 Feb 1977	1.4848
Wed, 23 Feb 1977	1.4848
Tue, 22 Feb 1977	1.4826
Mon, 21 Feb 1977	1.4826
Fri, 18 Feb 1977	1.4826
Thu, 17 Feb 1977	1.4826
Wed, 16 Feb 1977	1.4848
Tue, 15 Feb 1977	1.4761
Mon, 14 Feb 1977	1.4829
Fri, 11 Feb 1977	1.4913
Thu, 10 Feb 1977	1.4935
Wed, 9 Feb 1977	1.4935
Tue, 8 Feb 1977	1.4913
Mon, 7 Feb 1977	1.4913
Fri, 4 Feb 1977	1.4913
Thu, 3 Feb 1977	1.4913
Wed, 2 Feb 1977	1.4935
Tue, 1 Feb 1977	1.4908
Mon, 31 Jan 1977	1.4913
Fri, 28 Jan 1977	1.4913
Thu, 27 Jan 1977	1.4935
Wed, 26 Jan 1977	1.4957
Tue, 25 Jan 1977	1.4935
Mon, 24 Jan 1977	1.4935
Fri, 21 Jan 1977	1.4913
Thu, 20 Jan 1977	1.4913
Wed, 19 Jan 1977	1.4935
Tue, 18 Jan 1977	1.4913
Mon, 17 Jan 1977	1.4873
Fri, 14 Jan 1977	1.4891
Thu, 13 Jan 1977	1.4848
Wed, 12 Jan 1977	1.4848
Tue, 11 Jan 1977	1.5000
Mon, 10 Jan 1977	1.4869
Fri, 7 Jan 1977	1.4826
Thu, 6 Jan 1977	1.4752
Wed, 5 Jan 1977	1.4870
Tue, 4 Jan 1977	1.4826

Monthly averages

January		1.4893
February		1.4872
March		1.4923
April		1.4955
May		1.4948
June		1.4949
July		1.4977
August		1.5129
September		1.5158
October		1.5389
November		1.5820
December		1.6181

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"