1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1978

Bank of England ZAR rates in 1978

Average 1 GBP = 1.6678 ZAR

The mean of all 252 publications in 1978, ranging from 1.5623 to 1.8534 ZAR.

1.601.701.80Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 19781.7653
Thu, 28 Dec 19781.7740
Wed, 27 Dec 19781.7631
Fri, 22 Dec 19781.7392
Thu, 21 Dec 19781.7348
Wed, 20 Dec 19781.7500
Tue, 19 Dec 19781.7631
Mon, 18 Dec 19781.7436
Fri, 15 Dec 19781.7110
Thu, 14 Dec 19781.7110
Wed, 13 Dec 19781.7053
Tue, 12 Dec 19781.7196
Mon, 11 Dec 19781.7109
Fri, 8 Dec 19781.6979
Thu, 7 Dec 19781.6979
Wed, 6 Dec 19781.6935
Tue, 5 Dec 19781.6805
Mon, 4 Dec 19781.6840
Fri, 1 Dec 19781.6840
Thu, 30 Nov 19781.6979
Wed, 29 Nov 19781.6913
Tue, 28 Nov 19781.6892
Mon, 27 Nov 19781.6827
Fri, 24 Nov 19781.6891
Thu, 23 Nov 19781.7000
Wed, 22 Nov 19781.6913
Tue, 21 Nov 19781.6826
Mon, 20 Nov 19781.6709
Fri, 17 Nov 19781.7001
Thu, 16 Nov 19781.7066
Wed, 15 Nov 19781.7087
Tue, 14 Nov 19781.7087
Mon, 13 Nov 19781.7109
Fri, 10 Nov 19781.7087
Thu, 9 Nov 19781.7196
Wed, 8 Nov 19781.7109
Tue, 7 Nov 19781.7218
Mon, 6 Nov 19781.7153
Fri, 3 Nov 19781.7218
Thu, 2 Nov 19781.7261
Wed, 1 Nov 19781.7409
Tue, 31 Oct 19781.8218
Mon, 30 Oct 19781.8534
Fri, 27 Oct 19781.8001
Thu, 26 Oct 19781.7914
Wed, 25 Oct 19781.7566
Tue, 24 Oct 19781.7435
Mon, 23 Oct 19781.7435
Fri, 20 Oct 19781.7348
Thu, 19 Oct 19781.7327
Wed, 18 Oct 19781.7348
Tue, 17 Oct 19781.7348
Mon, 16 Oct 19781.7153
Fri, 13 Oct 19781.7261
Thu, 12 Oct 19781.7327
Wed, 11 Oct 19781.7327
Tue, 10 Oct 19781.7174
Mon, 9 Oct 19781.7218
Fri, 6 Oct 19781.7218
Thu, 5 Oct 19781.7230
Wed, 4 Oct 19781.7239
Tue, 3 Oct 19781.7086
Mon, 2 Oct 19781.7065
Fri, 29 Sep 19781.7109
Thu, 28 Sep 19781.7153
Wed, 27 Sep 19781.7130
Tue, 26 Sep 19781.7200
Mon, 25 Sep 19781.7069
Fri, 22 Sep 19781.7087
Thu, 21 Sep 19781.7305
Wed, 20 Sep 19781.7218
Tue, 19 Sep 19781.7022
Mon, 18 Sep 19781.6935
Fri, 15 Sep 19781.7044
Thu, 14 Sep 19781.7022
Wed, 13 Sep 19781.6892
Tue, 12 Sep 19781.6870
Mon, 11 Sep 19781.6797
Fri, 8 Sep 19781.6815
Thu, 7 Sep 19781.6957
Wed, 6 Sep 19781.6957
Tue, 5 Sep 19781.6957
Mon, 4 Sep 19781.6957
Fri, 1 Sep 19781.6870
Thu, 31 Aug 19781.6870
Wed, 30 Aug 19781.6914
Tue, 29 Aug 19781.6696
Fri, 25 Aug 19781.6719
Thu, 24 Aug 19781.6757
Wed, 23 Aug 19781.6696
Tue, 22 Aug 19781.6827
Mon, 21 Aug 19781.7022
Fri, 18 Aug 19781.7022
Thu, 17 Aug 19781.7000
Wed, 16 Aug 19781.7305
Tue, 15 Aug 19781.7218
Mon, 14 Aug 19781.7065
Fri, 11 Aug 19781.7065
Thu, 10 Aug 19781.6957
Wed, 9 Aug 19781.6892
Tue, 8 Aug 19781.6804
Mon, 7 Aug 19781.6783
Fri, 4 Aug 19781.6783
Thu, 3 Aug 19781.6805
Wed, 2 Aug 19781.6740
Tue, 1 Aug 19781.6805
Mon, 31 Jul 19781.6805
Fri, 28 Jul 19781.6631
Thu, 27 Jul 19781.6587
Wed, 26 Jul 19781.6740
Tue, 25 Jul 19781.6783
Mon, 24 Jul 19781.6826
Fri, 21 Jul 19781.6566
Thu, 20 Jul 19781.6457
Wed, 19 Jul 19781.6435
Tue, 18 Jul 19781.6370
Mon, 17 Jul 19781.6379
Fri, 14 Jul 19781.6378
Thu, 13 Jul 19781.6300
Wed, 12 Jul 19781.6345
Tue, 11 Jul 19781.6413
Mon, 10 Jul 19781.6479
Fri, 7 Jul 19781.6262
Thu, 6 Jul 19781.6262
Wed, 5 Jul 19781.6283
Tue, 4 Jul 19781.6283
Mon, 3 Jul 19781.6174
Fri, 30 Jun 19781.6174
Thu, 29 Jun 19781.6109
Wed, 28 Jun 19781.6087
Tue, 27 Jun 19781.6065
Mon, 26 Jun 19781.6087
Fri, 23 Jun 19781.6022
Thu, 22 Jun 19781.5996
Wed, 21 Jun 19781.5869
Tue, 20 Jun 19781.5955
Mon, 19 Jun 19781.6005
Fri, 16 Jun 19781.6015
Thu, 15 Jun 19781.5926
Wed, 14 Jun 19781.5835
Tue, 13 Jun 19781.5706
Mon, 12 Jun 19781.5815
Fri, 9 Jun 19781.5870
Thu, 8 Jun 19781.5826
Wed, 7 Jun 19781.5804
Tue, 6 Jun 19781.5719
Mon, 5 Jun 19781.5623
Fri, 2 Jun 19781.5848
Thu, 1 Jun 19781.5935
Wed, 31 May 19781.5826
Tue, 30 May 19781.5805
Fri, 26 May 19781.5740
Thu, 25 May 19781.5740
Wed, 24 May 19781.5740
Tue, 23 May 19781.5740
Mon, 22 May 19781.5718
Fri, 19 May 19781.5783
Thu, 18 May 19781.5783
Wed, 17 May 19781.5737
Tue, 16 May 19781.5827
Mon, 15 May 19781.5827
Fri, 12 May 19781.5781
Thu, 11 May 19781.5805
Wed, 10 May 19781.5740
Tue, 9 May 19781.5740
Mon, 8 May 19781.5870
Fri, 5 May 19781.5935
Thu, 4 May 19781.5670
Wed, 3 May 19781.5870
Tue, 2 May 19781.5870
Fri, 28 Apr 19781.5870
Thu, 27 Apr 19781.5805
Wed, 26 Apr 19781.5784
Tue, 25 Apr 19781.5783
Mon, 24 Apr 19781.5870
Fri, 21 Apr 19781.5913
Thu, 20 Apr 19781.5913
Wed, 19 Apr 19781.6044
Tue, 18 Apr 19781.6044
Mon, 17 Apr 19781.6076
Fri, 14 Apr 19781.6174
Thu, 13 Apr 19781.6305
Wed, 12 Apr 19781.6348
Tue, 11 Apr 19781.6305
Mon, 10 Apr 19781.6261
Fri, 7 Apr 19781.6263
Thu, 6 Apr 19781.6263
Wed, 5 Apr 19781.6263
Tue, 4 Apr 19781.6263
Mon, 3 Apr 19781.6263
Fri, 31 Mar 19781.6131
Thu, 30 Mar 19781.6261
Wed, 29 Mar 19781.6394
Tue, 28 Mar 19781.6283
Thu, 23 Mar 19781.6609
Wed, 22 Mar 19781.6501
Tue, 21 Mar 19781.6601
Mon, 20 Mar 19781.6566
Fri, 17 Mar 19781.6393
Thu, 16 Mar 19781.6609
Wed, 15 Mar 19781.6565
Tue, 14 Mar 19781.6527
Mon, 13 Mar 19781.6435
Fri, 10 Mar 19781.6683
Thu, 9 Mar 19781.6527
Wed, 8 Mar 19781.6827
Tue, 7 Mar 19781.6805
Mon, 6 Mar 19781.6849
Fri, 3 Mar 19781.6849
Thu, 2 Mar 19781.6892
Wed, 1 Mar 19781.6849
Tue, 28 Feb 19781.6849
Mon, 27 Feb 19781.6783
Fri, 24 Feb 19781.6957
Thu, 23 Feb 19781.6914
Wed, 22 Feb 19781.6914
Tue, 21 Feb 19781.6914
Mon, 20 Feb 19781.7001
Fri, 17 Feb 19781.6914
Thu, 16 Feb 19781.6827
Wed, 15 Feb 19781.6883
Tue, 14 Feb 19781.6914
Mon, 13 Feb 19781.6870
Fri, 10 Feb 19781.6827
Thu, 9 Feb 19781.6783
Wed, 8 Feb 19781.6696
Tue, 7 Feb 19781.6826
Mon, 6 Feb 19781.6849
Fri, 3 Feb 19781.6804
Thu, 2 Feb 19781.6936
Wed, 1 Feb 19781.6936
Tue, 31 Jan 19781.6936
Mon, 30 Jan 19781.6936
Fri, 27 Jan 19781.6978
Thu, 26 Jan 19781.6935
Wed, 25 Jan 19781.6935
Tue, 24 Jan 19781.6913
Mon, 23 Jan 19781.6848
Fri, 20 Jan 19781.6848
Thu, 19 Jan 19781.6696
Wed, 18 Jan 19781.6695
Tue, 17 Jan 19781.6739
Mon, 16 Jan 19781.6739
Fri, 13 Jan 19781.6631
Thu, 12 Jan 19781.6827
Wed, 11 Jan 19781.6718
Tue, 10 Jan 19781.6653
Mon, 9 Jan 19781.6652
Fri, 6 Jan 19781.6566
Thu, 5 Jan 19781.6348
Wed, 4 Jan 19781.7262
Tue, 3 Jan 19781.6935

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"