1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1979

Bank of England ZAR rates in 1979

Average 1 GBP = 1.7852 ZAR

The mean of all 253 publications in 1979, ranging from 1.6608 to 1.9535 ZAR.

1.701.801.90Mar ’79May ’79Jul ’79Sep ’79Nov ’79

Every rate of 1979

1 GBP in ZAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 19791.8455
Fri, 28 Dec 19791.8455
Thu, 27 Dec 19791.8235
Mon, 24 Dec 19791.8235
Fri, 21 Dec 19791.8155
Thu, 20 Dec 19791.8190
Wed, 19 Dec 19791.8100
Tue, 18 Dec 19791.8180
Mon, 17 Dec 19791.8190
Fri, 14 Dec 19791.8170
Thu, 13 Dec 19791.8443
Wed, 12 Dec 19791.8130
Tue, 11 Dec 19791.8135
Mon, 10 Dec 19791.7955
Fri, 7 Dec 19791.7930
Thu, 6 Dec 19791.8105
Wed, 5 Dec 19791.8010
Tue, 4 Dec 19791.8155
Mon, 3 Dec 19791.8330
Fri, 30 Nov 19791.8225
Thu, 29 Nov 19791.8100
Wed, 28 Nov 19791.7950
Tue, 27 Nov 19791.7925
Mon, 26 Nov 19791.7895
Fri, 23 Nov 19791.7910
Thu, 22 Nov 19791.8150
Wed, 21 Nov 19791.8150
Tue, 20 Nov 19791.8030
Mon, 19 Nov 19791.8165
Fri, 16 Nov 19791.7525
Thu, 15 Nov 19791.7795
Wed, 14 Nov 19791.7470
Tue, 13 Nov 19791.7485
Mon, 12 Nov 19791.7455
Fri, 9 Nov 19791.7295
Thu, 8 Nov 19791.7365
Wed, 7 Nov 19791.7250
Tue, 6 Nov 19791.7080
Mon, 5 Nov 19791.7080
Fri, 2 Nov 19791.7105
Thu, 1 Nov 19791.7230
Wed, 31 Oct 19791.7210
Tue, 30 Oct 19791.7250
Mon, 29 Oct 19791.7488
Fri, 26 Oct 19791.7480
Thu, 25 Oct 19791.7480
Wed, 24 Oct 19791.7425
Tue, 23 Oct 19791.7725
Mon, 22 Oct 19791.7800
Fri, 19 Oct 19791.7790
Thu, 18 Oct 19791.7775
Wed, 17 Oct 19791.7780
Tue, 16 Oct 19791.7825
Mon, 15 Oct 19791.7850
Fri, 12 Oct 19791.7890
Thu, 11 Oct 19791.7920
Wed, 10 Oct 19791.7910
Tue, 9 Oct 19791.7710
Mon, 8 Oct 19791.7785
Fri, 5 Oct 19791.8050
Thu, 4 Oct 19791.8050
Wed, 3 Oct 19791.8090
Tue, 2 Oct 19791.8090
Mon, 1 Oct 19791.8090
Fri, 28 Sep 19791.8150
Thu, 27 Sep 19791.8150
Wed, 26 Sep 19791.8030
Tue, 25 Sep 19791.7880
Mon, 24 Sep 19791.7875
Fri, 21 Sep 19791.8050
Thu, 20 Sep 19791.7850
Wed, 19 Sep 19791.7820
Tue, 18 Sep 19791.7950
Mon, 17 Sep 19791.7750
Fri, 14 Sep 19791.8150
Thu, 13 Sep 19791.8450
Wed, 12 Sep 19791.8550
Tue, 11 Sep 19791.8680
Mon, 10 Sep 19791.8740
Fri, 7 Sep 19791.8730
Thu, 6 Sep 19791.8710
Wed, 5 Sep 19791.8600
Tue, 4 Sep 19791.8670
Mon, 3 Sep 19791.8800
Fri, 31 Aug 19791.8820
Thu, 30 Aug 19791.8780
Wed, 29 Aug 19791.8810
Tue, 28 Aug 19791.8790
Fri, 24 Aug 19791.8580
Thu, 23 Aug 19791.8635
Wed, 22 Aug 19791.8570
Tue, 21 Aug 19791.8550
Mon, 20 Aug 19791.8500
Fri, 17 Aug 19791.8525
Thu, 16 Aug 19791.8690
Wed, 15 Aug 19791.8730
Tue, 14 Aug 19791.8775
Mon, 13 Aug 19791.8775
Fri, 10 Aug 19791.8780
Thu, 9 Aug 19791.8725
Wed, 8 Aug 19791.8575
Tue, 7 Aug 19791.8675
Mon, 6 Aug 19791.9040
Fri, 3 Aug 19791.9220
Thu, 2 Aug 19791.9000
Wed, 1 Aug 19791.8950
Tue, 31 Jul 19791.8940
Mon, 30 Jul 19791.9435
Fri, 27 Jul 19791.9425
Thu, 26 Jul 19791.9535
Wed, 25 Jul 19791.9450
Tue, 24 Jul 19791.9500
Mon, 23 Jul 19791.9200
Fri, 20 Jul 19791.9200
Thu, 19 Jul 19791.9250
Wed, 18 Jul 19791.8920
Tue, 17 Jul 19791.8920
Mon, 16 Jul 19791.8920
Fri, 13 Jul 19791.8630
Thu, 12 Jul 19791.8850
Wed, 11 Jul 19791.8880
Tue, 10 Jul 19791.8750
Mon, 9 Jul 19791.8650
Fri, 6 Jul 19791.8800
Thu, 5 Jul 19791.9000
Wed, 4 Jul 19791.8850
Tue, 3 Jul 19791.8550
Mon, 2 Jul 19791.8525
Fri, 29 Jun 19791.8325
Thu, 28 Jun 19791.8355
Wed, 27 Jun 19791.8255
Tue, 26 Jun 19791.8150
Mon, 25 Jun 19791.8250
Fri, 22 Jun 19791.8075
Thu, 21 Jun 19791.8075
Wed, 20 Jun 19791.7950
Tue, 19 Jun 19791.7750
Mon, 18 Jun 19791.7750
Fri, 15 Jun 19791.7700
Thu, 14 Jun 19791.7650
Wed, 13 Jun 19791.7750
Tue, 12 Jun 19791.7590
Mon, 11 Jun 19791.7450
Fri, 8 Jun 19791.7450
Thu, 7 Jun 19791.7450
Wed, 6 Jun 19791.7450
Tue, 5 Jun 19791.7550
Mon, 4 Jun 19791.7550
Fri, 1 Jun 19791.7485
Thu, 31 May 19791.7450
Wed, 30 May 19791.7370
Tue, 29 May 19791.7300
Fri, 25 May 19791.7300
Thu, 24 May 19791.7260
Wed, 23 May 19791.7300
Tue, 22 May 19791.7200
Mon, 21 May 19791.7250
Fri, 18 May 19791.7250
Thu, 17 May 19791.7365
Wed, 16 May 19791.7388
Tue, 15 May 19791.7350
Mon, 14 May 19791.7350
Fri, 11 May 19791.7350
Thu, 10 May 19791.7450
Wed, 9 May 19791.7450
Tue, 8 May 19791.7450
Fri, 4 May 19791.7550
Thu, 3 May 19791.7625
Wed, 2 May 19791.7550
Tue, 1 May 19791.7550
Mon, 30 Apr 19791.7550
Fri, 27 Apr 19791.7375
Thu, 26 Apr 19791.7340
Wed, 25 Apr 19791.7400
Tue, 24 Apr 19791.7500
Mon, 23 Apr 19791.7550
Fri, 20 Apr 19791.7525
Thu, 19 Apr 19791.7655
Wed, 18 Apr 19791.7620
Tue, 17 Apr 19791.7675
Thu, 12 Apr 19791.7675
Wed, 11 Apr 19791.7750
Tue, 10 Apr 19791.7775
Mon, 9 Apr 19791.7720
Fri, 6 Apr 19791.7500
Thu, 5 Apr 19791.7700
Wed, 4 Apr 19791.7475
Tue, 3 Apr 19791.7475
Mon, 2 Apr 19791.7500
Fri, 30 Mar 19791.7450
Thu, 29 Mar 19791.7350
Wed, 28 Mar 19791.7350
Tue, 27 Mar 19791.7375
Mon, 26 Mar 19791.7275
Fri, 23 Mar 19791.7166
Thu, 22 Mar 19791.7163
Wed, 21 Mar 19791.7200
Tue, 20 Mar 19791.7137
Mon, 19 Mar 19791.7110
Fri, 16 Mar 19791.7152
Thu, 15 Mar 19791.7160
Wed, 14 Mar 19791.7178
Tue, 13 Mar 19791.7476
Mon, 12 Mar 19791.7194
Fri, 9 Mar 19791.7177
Thu, 8 Mar 19791.7202
Wed, 7 Mar 19791.7149
Tue, 6 Mar 19791.7094
Mon, 5 Mar 19791.7057
Fri, 2 Mar 19791.7072
Thu, 1 Mar 19791.7060
Wed, 28 Feb 19791.7096
Tue, 27 Feb 19791.7165
Mon, 26 Feb 19791.7035
Fri, 23 Feb 19791.7034
Thu, 22 Feb 19791.6608
Wed, 21 Feb 19791.6995
Tue, 20 Feb 19791.6970
Mon, 19 Feb 19791.6970
Fri, 16 Feb 19791.7106
Thu, 15 Feb 19791.7106
Wed, 14 Feb 19791.7208
Tue, 13 Feb 19791.7208
Mon, 12 Feb 19791.7208
Fri, 9 Feb 19791.7142
Thu, 8 Feb 19791.7180
Wed, 7 Feb 19791.7441
Tue, 6 Feb 19791.7356
Mon, 5 Feb 19791.7247
Fri, 2 Feb 19791.7246
Thu, 1 Feb 19791.7246
Wed, 31 Jan 19791.7359
Tue, 30 Jan 19791.7359
Mon, 29 Jan 19791.7319
Fri, 26 Jan 19791.7392
Thu, 25 Jan 19791.7392
Wed, 24 Jan 19791.7392
Tue, 23 Jan 19791.7392
Mon, 22 Jan 19791.7348
Fri, 19 Jan 19791.7478
Thu, 18 Jan 19791.7392
Wed, 17 Jan 19791.7479
Tue, 16 Jan 19791.7305
Mon, 15 Jan 19791.7240
Fri, 12 Jan 19791.7240
Thu, 11 Jan 19791.7484
Wed, 10 Jan 19791.7592
Tue, 9 Jan 19791.7592
Mon, 8 Jan 19791.7500
Fri, 5 Jan 19791.7500
Thu, 4 Jan 19791.7522
Wed, 3 Jan 19791.7827
Tue, 2 Jan 19791.7653

Download 1979 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1979-01-01 -d date_to=1979-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"