1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1980

Bank of England ZAR rates in 1980

Average 1 GBP = 1.8099 ZAR

The mean of all 254 publications in 1980, ranging from 1.7250 to 1.8935 ZAR.

1.751.801.851.90Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 GBP in ZAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 19801.7810
Tue, 30 Dec 19801.7850
Mon, 29 Dec 19801.7705
Wed, 24 Dec 19801.7770
Tue, 23 Dec 19801.7730
Mon, 22 Dec 19801.7660
Fri, 19 Dec 19801.7675
Thu, 18 Dec 19801.7560
Wed, 17 Dec 19801.7620
Tue, 16 Dec 19801.7455
Mon, 15 Dec 19801.7585
Fri, 12 Dec 19801.7610
Thu, 11 Dec 19801.7605
Wed, 10 Dec 19801.7690
Tue, 9 Dec 19801.7650
Mon, 8 Dec 19801.7650
Fri, 5 Dec 19801.7640
Thu, 4 Dec 19801.7625
Wed, 3 Dec 19801.7645
Tue, 2 Dec 19801.7640
Mon, 1 Dec 19801.7685
Fri, 28 Nov 19801.7703
Thu, 27 Nov 19801.7745
Wed, 26 Nov 19801.7765
Tue, 25 Nov 19801.7688
Mon, 24 Nov 19801.7608
Fri, 21 Nov 19801.7695
Thu, 20 Nov 19801.7860
Wed, 19 Nov 19801.7820
Tue, 18 Nov 19801.7950
Mon, 17 Nov 19801.8008
Fri, 14 Nov 19801.8105
Thu, 13 Nov 19801.8105
Wed, 12 Nov 19801.8095
Tue, 11 Nov 19801.7915
Mon, 10 Nov 19801.8005
Fri, 7 Nov 19801.8185
Thu, 6 Nov 19801.8295
Wed, 5 Nov 19801.8358
Tue, 4 Nov 19801.8383
Mon, 3 Nov 19801.8345
Fri, 31 Oct 19801.8280
Thu, 30 Oct 19801.8275
Wed, 29 Oct 19801.8305
Tue, 28 Oct 19801.8263
Mon, 27 Oct 19801.8250
Fri, 24 Oct 19801.8263
Thu, 23 Oct 19801.8288
Wed, 22 Oct 19801.8233
Tue, 21 Oct 19801.8240
Mon, 20 Oct 19801.8230
Fri, 17 Oct 19801.8135
Thu, 16 Oct 19801.8143
Wed, 15 Oct 19801.8075
Tue, 14 Oct 19801.8060
Mon, 13 Oct 19801.8023
Fri, 10 Oct 19801.8023
Thu, 9 Oct 19801.7999
Wed, 8 Oct 19801.7973
Tue, 7 Oct 19801.7973
Mon, 6 Oct 19801.8003
Fri, 3 Oct 19801.7983
Thu, 2 Oct 19801.7963
Wed, 1 Oct 19801.8010
Tue, 30 Sep 19801.7988
Mon, 29 Sep 19801.8008
Fri, 26 Sep 19801.8005
Thu, 25 Sep 19801.8058
Wed, 24 Sep 19801.8075
Tue, 23 Sep 19801.8085
Mon, 22 Sep 19801.8093
Fri, 19 Sep 19801.7968
Thu, 18 Sep 19801.7693
Wed, 17 Sep 19801.7775
Tue, 16 Sep 19801.7968
Mon, 15 Sep 19801.8043
Fri, 12 Sep 19801.8150
Thu, 11 Sep 19801.8170
Wed, 10 Sep 19801.8175
Tue, 9 Sep 19801.8080
Mon, 8 Sep 19801.8213
Fri, 5 Sep 19801.8180
Thu, 4 Sep 19801.8180
Wed, 3 Sep 19801.8220
Tue, 2 Sep 19801.8233
Mon, 1 Sep 19801.8190
Fri, 29 Aug 19801.8145
Thu, 28 Aug 19801.8095
Wed, 27 Aug 19801.8115
Tue, 26 Aug 19801.8078
Fri, 22 Aug 19801.7885
Thu, 21 Aug 19801.8018
Wed, 20 Aug 19801.7995
Tue, 19 Aug 19801.7720
Mon, 18 Aug 19801.8005
Fri, 15 Aug 19801.8060
Thu, 14 Aug 19801.8030
Wed, 13 Aug 19801.8025
Tue, 12 Aug 19801.8050
Mon, 11 Aug 19801.8045
Fri, 8 Aug 19801.8045
Thu, 7 Aug 19801.8020
Wed, 6 Aug 19801.8063
Tue, 5 Aug 19801.7923
Mon, 4 Aug 19801.7870
Fri, 1 Aug 19801.7833
Thu, 31 Jul 19801.7875
Wed, 30 Jul 19801.7995
Tue, 29 Jul 19801.8058
Mon, 28 Jul 19801.8148
Fri, 25 Jul 19801.8193
Thu, 24 Jul 19801.8255
Wed, 23 Jul 19801.8178
Tue, 22 Jul 19801.8215
Mon, 21 Jul 19801.8163
Fri, 18 Jul 19801.8135
Thu, 17 Jul 19801.8168
Wed, 16 Jul 19801.8155
Tue, 15 Jul 19801.8160
Mon, 14 Jul 19801.8163
Fri, 11 Jul 19801.8178
Thu, 10 Jul 19801.8160
Wed, 9 Jul 19801.8165
Tue, 8 Jul 19801.8175
Mon, 7 Jul 19801.8298
Fri, 4 Jul 19801.8120
Thu, 3 Jul 19801.8123
Wed, 2 Jul 19801.8155
Tue, 1 Jul 19801.8135
Mon, 30 Jun 19801.8133
Fri, 27 Jun 19801.8083
Thu, 26 Jun 19801.8105
Wed, 25 Jun 19801.8043
Tue, 24 Jun 19801.8040
Mon, 23 Jun 19801.8098
Fri, 20 Jun 19801.8060
Thu, 19 Jun 19801.8060
Wed, 18 Jun 19801.8040
Tue, 17 Jun 19801.8030
Mon, 16 Jun 19801.8103
Fri, 13 Jun 19801.8142
Thu, 12 Jun 19801.8142
Wed, 11 Jun 19801.8248
Tue, 10 Jun 19801.8248
Mon, 9 Jun 19801.8248
Fri, 6 Jun 19801.8092
Thu, 5 Jun 19801.8092
Wed, 4 Jun 19801.8092
Tue, 3 Jun 19801.7976
Mon, 2 Jun 19801.8215
Fri, 30 May 19801.8366
Thu, 29 May 19801.8472
Wed, 28 May 19801.8472
Tue, 27 May 19801.8385
Fri, 23 May 19801.8385
Thu, 22 May 19801.8323
Wed, 21 May 19801.8363
Tue, 20 May 19801.8098
Mon, 19 May 19801.8055
Fri, 16 May 19801.8055
Thu, 15 May 19801.8050
Wed, 14 May 19801.8085
Tue, 13 May 19801.8025
Mon, 12 May 19801.7972
Fri, 9 May 19801.7975
Thu, 8 May 19801.8115
Wed, 7 May 19801.8025
Tue, 6 May 19801.8025
Fri, 2 May 19801.8025
Thu, 1 May 19801.8070
Wed, 30 Apr 19801.8058
Tue, 29 Apr 19801.8165
Mon, 28 Apr 19801.8283
Fri, 25 Apr 19801.8283
Thu, 24 Apr 19801.8228
Wed, 23 Apr 19801.8240
Tue, 22 Apr 19801.8040
Mon, 21 Apr 19801.7999
Fri, 18 Apr 19801.7905
Thu, 17 Apr 19801.7938
Wed, 16 Apr 19801.7850
Tue, 15 Apr 19801.7643
Mon, 14 Apr 19801.7785
Fri, 11 Apr 19801.7745
Thu, 10 Apr 19801.7660
Wed, 9 Apr 19801.7625
Tue, 8 Apr 19801.7545
Thu, 3 Apr 19801.7320
Wed, 2 Apr 19801.7250
Tue, 1 Apr 19801.7350
Mon, 31 Mar 19801.7525
Fri, 28 Mar 19801.7605
Thu, 27 Mar 19801.7605
Wed, 26 Mar 19801.7760
Tue, 25 Mar 19801.7735
Mon, 24 Mar 19801.7673
Fri, 21 Mar 19801.7635
Thu, 20 Mar 19801.7775
Wed, 19 Mar 19801.7775
Tue, 18 Mar 19801.7765
Mon, 17 Mar 19801.7705
Fri, 14 Mar 19801.7928
Thu, 13 Mar 19801.7955
Wed, 12 Mar 19801.8050
Tue, 11 Mar 19801.8000
Mon, 10 Mar 19801.7925
Fri, 7 Mar 19801.8010
Thu, 6 Mar 19801.8049
Wed, 5 Mar 19801.8088
Tue, 4 Mar 19801.8053
Mon, 3 Mar 19801.8085
Fri, 29 Feb 19801.8355
Thu, 28 Feb 19801.8500
Wed, 27 Feb 19801.8500
Tue, 26 Feb 19801.8410
Mon, 25 Feb 19801.8420
Fri, 22 Feb 19801.8440
Thu, 21 Feb 19801.8538
Wed, 20 Feb 19801.8515
Tue, 19 Feb 19801.8438
Mon, 18 Feb 19801.8675
Fri, 15 Feb 19801.8678
Thu, 14 Feb 19801.8833
Wed, 13 Feb 19801.8803
Tue, 12 Feb 19801.8758
Mon, 11 Feb 19801.8833
Fri, 8 Feb 19801.8790
Thu, 7 Feb 19801.8803
Wed, 6 Feb 19801.8935
Tue, 5 Feb 19801.8743
Mon, 4 Feb 19801.8703
Fri, 1 Feb 19801.8603
Thu, 31 Jan 19801.8530
Wed, 30 Jan 19801.8488
Tue, 29 Jan 19801.8415
Mon, 28 Jan 19801.8370
Fri, 25 Jan 19801.8503
Thu, 24 Jan 19801.8328
Wed, 23 Jan 19801.8633
Tue, 22 Jan 19801.8620
Mon, 21 Jan 19801.8683
Fri, 18 Jan 19801.8703
Thu, 17 Jan 19801.8663
Wed, 16 Jan 19801.8583
Tue, 15 Jan 19801.8678
Mon, 14 Jan 19801.8683
Fri, 11 Jan 19801.8550
Thu, 10 Jan 19801.8550
Wed, 9 Jan 19801.8624
Tue, 8 Jan 19801.8693
Mon, 7 Jan 19801.8675
Fri, 4 Jan 19801.8465
Thu, 3 Jan 19801.8505
Wed, 2 Jan 19801.8390

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"