1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1981

Bank of England ZAR rates in 1981

Average 1 GBP = 1.7643 ZAR

The mean of all 252 publications in 1981, ranging from 1.6770 to 1.8895 ZAR.

1.701.801.90Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in ZAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 19811.8285
Wed, 30 Dec 19811.8355
Tue, 29 Dec 19811.8221
Thu, 24 Dec 19811.8503
Wed, 23 Dec 19811.8180
Tue, 22 Dec 19811.8120
Mon, 21 Dec 19811.8095
Fri, 18 Dec 19811.8225
Thu, 17 Dec 19811.8275
Wed, 16 Dec 19811.8315
Tue, 15 Dec 19811.8385
Mon, 14 Dec 19811.8560
Fri, 11 Dec 19811.8475
Thu, 10 Dec 19811.8530
Wed, 9 Dec 19811.8775
Tue, 8 Dec 19811.8818
Mon, 7 Dec 19811.8740
Fri, 4 Dec 19811.8815
Thu, 3 Dec 19811.8754
Wed, 2 Dec 19811.8895
Tue, 1 Dec 19811.8850
Mon, 30 Nov 19811.8780
Fri, 27 Nov 19811.8865
Thu, 26 Nov 19811.8695
Wed, 25 Nov 19811.8635
Tue, 24 Nov 19811.8540
Mon, 23 Nov 19811.8455
Fri, 20 Nov 19811.8380
Thu, 19 Nov 19811.8455
Wed, 18 Nov 19811.8490
Tue, 17 Nov 19811.8280
Mon, 16 Nov 19811.8465
Fri, 13 Nov 19811.8325
Thu, 12 Nov 19811.8160
Wed, 11 Nov 19811.8040
Tue, 10 Nov 19811.7960
Mon, 9 Nov 19811.8140
Fri, 6 Nov 19811.8045
Thu, 5 Nov 19811.7915
Wed, 4 Nov 19811.7985
Tue, 3 Nov 19811.7950
Mon, 2 Nov 19811.7960
Fri, 30 Oct 19811.7925
Thu, 29 Oct 19811.7695
Wed, 28 Oct 19811.7705
Tue, 27 Oct 19811.7565
Mon, 26 Oct 19811.7460
Fri, 23 Oct 19811.7608
Thu, 22 Oct 19811.7538
Wed, 21 Oct 19811.7545
Tue, 20 Oct 19811.7480
Mon, 19 Oct 19811.7590
Fri, 16 Oct 19811.7535
Thu, 15 Oct 19811.7538
Wed, 14 Oct 19811.7625
Tue, 13 Oct 19811.7500
Mon, 12 Oct 19811.7570
Fri, 9 Oct 19811.7815
Thu, 8 Oct 19811.7945
Wed, 7 Oct 19811.7670
Tue, 6 Oct 19811.7475
Mon, 5 Oct 19811.7540
Fri, 2 Oct 19811.7325
Thu, 1 Oct 19811.7435
Wed, 30 Sep 19811.7235
Tue, 29 Sep 19811.7135
Mon, 28 Sep 19811.6990
Fri, 25 Sep 19811.6945
Thu, 24 Sep 19811.6983
Wed, 23 Sep 19811.7013
Tue, 22 Sep 19811.7173
Mon, 21 Sep 19811.7320
Fri, 18 Sep 19811.7220
Thu, 17 Sep 19811.7170
Wed, 16 Sep 19811.7418
Tue, 15 Sep 19811.7290
Mon, 14 Sep 19811.7143
Fri, 11 Sep 19811.6925
Thu, 10 Sep 19811.7215
Wed, 9 Sep 19811.7075
Tue, 8 Sep 19811.7135
Mon, 7 Sep 19811.7300
Fri, 4 Sep 19811.7445
Thu, 3 Sep 19811.7435
Wed, 2 Sep 19811.7415
Tue, 1 Sep 19811.7335
Fri, 28 Aug 19811.7456
Thu, 27 Aug 19811.7380
Wed, 26 Aug 19811.7420
Tue, 25 Aug 19811.7285
Mon, 24 Aug 19811.7485
Fri, 21 Aug 19811.7380
Thu, 20 Aug 19811.7530
Wed, 19 Aug 19811.7340
Tue, 18 Aug 19811.7293
Mon, 17 Aug 19811.7263
Fri, 14 Aug 19811.7200
Thu, 13 Aug 19811.7138
Wed, 12 Aug 19811.7135
Tue, 11 Aug 19811.7055
Mon, 10 Aug 19811.7015
Fri, 7 Aug 19811.7185
Thu, 6 Aug 19811.7240
Wed, 5 Aug 19811.7193
Tue, 4 Aug 19811.7230
Mon, 3 Aug 19811.7258
Fri, 31 Jul 19811.7555
Thu, 30 Jul 19811.7679
Tue, 28 Jul 19811.7685
Mon, 27 Jul 19811.7470
Fri, 24 Jul 19811.7550
Thu, 23 Jul 19811.7423
Wed, 22 Jul 19811.7355
Tue, 21 Jul 19811.7288
Mon, 20 Jul 19811.7255
Fri, 17 Jul 19811.7318
Thu, 16 Jul 19811.7280
Wed, 15 Jul 19811.7308
Tue, 14 Jul 19811.7100
Mon, 13 Jul 19811.7085
Fri, 10 Jul 19811.7165
Thu, 9 Jul 19811.7130
Wed, 8 Jul 19811.7090
Tue, 7 Jul 19811.7160
Mon, 6 Jul 19811.7125
Fri, 3 Jul 19811.6980
Thu, 2 Jul 19811.6880
Wed, 1 Jul 19811.6985
Tue, 30 Jun 19811.7110
Mon, 29 Jun 19811.7120
Fri, 26 Jun 19811.7140
Thu, 25 Jun 19811.7115
Wed, 24 Jun 19811.7210
Tue, 23 Jun 19811.7318
Mon, 22 Jun 19811.7320
Fri, 19 Jun 19811.7120
Thu, 18 Jun 19811.7125
Wed, 17 Jun 19811.7240
Tue, 16 Jun 19811.7170
Mon, 15 Jun 19811.7240
Fri, 12 Jun 19811.7070
Thu, 11 Jun 19811.6960
Wed, 10 Jun 19811.6895
Tue, 9 Jun 19811.6945
Mon, 8 Jun 19811.6945
Fri, 5 Jun 19811.6840
Thu, 4 Jun 19811.6770
Wed, 3 Jun 19811.7300
Tue, 2 Jun 19811.7375
Mon, 1 Jun 19811.7440
Fri, 29 May 19811.7530
Thu, 28 May 19811.7550
Wed, 27 May 19811.7525
Tue, 26 May 19811.7520
Fri, 22 May 19811.7460
Thu, 21 May 19811.7460
Wed, 20 May 19811.7530
Tue, 19 May 19811.7450
Mon, 18 May 19811.7505
Fri, 15 May 19811.7400
Thu, 14 May 19811.7370
Wed, 13 May 19811.7370
Tue, 12 May 19811.7503
Mon, 11 May 19811.7525
Fri, 8 May 19811.7575
Thu, 7 May 19811.7458
Wed, 6 May 19811.7500
Tue, 5 May 19811.7520
Fri, 1 May 19811.7593
Thu, 30 Apr 19811.7540
Wed, 29 Apr 19811.7457
Tue, 28 Apr 19811.7525
Mon, 27 Apr 19811.7610
Fri, 24 Apr 19811.7599
Thu, 23 Apr 19811.7720
Wed, 22 Apr 19811.7754
Tue, 21 Apr 19811.7565
Thu, 16 Apr 19811.7565
Wed, 15 Apr 19811.7521
Tue, 14 Apr 19811.7630
Mon, 13 Apr 19811.7560
Fri, 10 Apr 19811.7710
Thu, 9 Apr 19811.7625
Wed, 8 Apr 19811.7735
Tue, 7 Apr 19811.7700
Mon, 6 Apr 19811.7620
Fri, 3 Apr 19811.7775
Thu, 2 Apr 19811.7870
Wed, 1 Apr 19811.7895
Tue, 31 Mar 19811.7930
Mon, 30 Mar 19811.7895
Fri, 27 Mar 19811.7868
Thu, 26 Mar 19811.7900
Wed, 25 Mar 19811.7955
Tue, 24 Mar 19811.7955
Mon, 23 Mar 19811.7835
Fri, 20 Mar 19811.7850
Thu, 19 Mar 19811.7895
Wed, 18 Mar 19811.7880
Tue, 17 Mar 19811.7700
Mon, 16 Mar 19811.7650
Fri, 13 Mar 19811.7535
Thu, 12 Mar 19811.7515
Wed, 11 Mar 19811.7488
Tue, 10 Mar 19811.7475
Mon, 9 Mar 19811.7355
Fri, 6 Mar 19811.7355
Thu, 5 Mar 19811.7310
Wed, 4 Mar 19811.7293
Tue, 3 Mar 19811.7315
Mon, 2 Mar 19811.7215
Fri, 27 Feb 19811.7265
Thu, 26 Feb 19811.7373
Wed, 25 Feb 19811.7370
Tue, 24 Feb 19811.7463
Mon, 23 Feb 19811.7350
Fri, 20 Feb 19811.7828
Thu, 19 Feb 19811.7780
Wed, 18 Feb 19811.7713
Tue, 17 Feb 19811.7705
Mon, 16 Feb 19811.7593
Fri, 13 Feb 19811.7745
Thu, 12 Feb 19811.7850
Wed, 11 Feb 19811.7915
Tue, 10 Feb 19811.7900
Mon, 9 Feb 19811.7940
Fri, 6 Feb 19811.8020
Thu, 5 Feb 19811.7893
Wed, 4 Feb 19811.7963
Tue, 3 Feb 19811.8050
Mon, 2 Feb 19811.7923
Fri, 30 Jan 19811.7985
Thu, 29 Jan 19811.8125
Wed, 28 Jan 19811.8180
Tue, 27 Jan 19811.8090
Mon, 26 Jan 19811.8140
Fri, 23 Jan 19811.8045
Thu, 22 Jan 19811.8005
Wed, 21 Jan 19811.8135
Tue, 20 Jan 19811.8105
Mon, 19 Jan 19811.8020
Fri, 16 Jan 19811.7790
Thu, 15 Jan 19811.7955
Wed, 14 Jan 19811.7910
Tue, 13 Jan 19811.7905
Mon, 12 Jan 19811.7910
Fri, 9 Jan 19811.7845
Thu, 8 Jan 19811.7930
Wed, 7 Jan 19811.7910
Tue, 6 Jan 19811.7965
Mon, 5 Jan 19811.7960
Fri, 2 Jan 19811.7780

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"