1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1982

Bank of England ZAR rates in 1982

Average 1 GBP = 1.8983 ZAR

The mean of all 253 publications in 1982, ranging from 1.7269 to 2.0102 ZAR.

1.801.902.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 19821.7404
Thu, 30 Dec 19821.7420
Wed, 29 Dec 19821.7453
Fri, 24 Dec 19821.7393
Thu, 23 Dec 19821.7269
Wed, 22 Dec 19821.7436
Tue, 21 Dec 19821.7443
Mon, 20 Dec 19821.7519
Fri, 17 Dec 19821.7544
Thu, 16 Dec 19821.7669
Wed, 15 Dec 19821.7584
Tue, 14 Dec 19821.7654
Mon, 13 Dec 19821.7553
Fri, 10 Dec 19821.7596
Thu, 9 Dec 19821.7566
Wed, 8 Dec 19821.7635
Tue, 7 Dec 19821.7701
Mon, 6 Dec 19821.7745
Fri, 3 Dec 19821.7914
Thu, 2 Dec 19821.7969
Wed, 1 Dec 19821.7900
Tue, 30 Nov 19821.7890
Mon, 29 Nov 19821.7829
Fri, 26 Nov 19821.7886
Thu, 25 Nov 19821.7746
Wed, 24 Nov 19821.7942
Tue, 23 Nov 19821.7927
Mon, 22 Nov 19821.7964
Fri, 19 Nov 19821.8270
Thu, 18 Nov 19821.8179
Wed, 17 Nov 19821.8198
Tue, 16 Nov 19821.8541
Mon, 15 Nov 19821.8692
Fri, 12 Nov 19821.8923
Thu, 11 Nov 19821.8972
Wed, 10 Nov 19821.9071
Tue, 9 Nov 19821.9097
Mon, 8 Nov 19821.9125
Fri, 5 Nov 19821.9230
Thu, 4 Nov 19821.9313
Wed, 3 Nov 19821.9531
Tue, 2 Nov 19821.9581
Mon, 1 Nov 19821.9583
Fri, 29 Oct 19821.9615
Thu, 28 Oct 19821.9571
Wed, 27 Oct 19821.9630
Tue, 26 Oct 19821.9644
Mon, 25 Oct 19821.9603
Fri, 22 Oct 19821.9608
Thu, 21 Oct 19821.9615
Wed, 20 Oct 19821.9636
Tue, 19 Oct 19821.9702
Mon, 18 Oct 19821.9722
Fri, 15 Oct 19821.9675
Thu, 14 Oct 19821.9770
Wed, 13 Oct 19821.9788
Tue, 12 Oct 19821.9798
Mon, 11 Oct 19821.9783
Fri, 8 Oct 19821.9785
Thu, 7 Oct 19821.9715
Wed, 6 Oct 19821.9693
Tue, 5 Oct 19821.9616
Mon, 4 Oct 19821.9581
Fri, 1 Oct 19821.9606
Thu, 30 Sep 19821.9557
Wed, 29 Sep 19821.9585
Tue, 28 Sep 19821.9602
Mon, 27 Sep 19821.9587
Fri, 24 Sep 19821.9666
Thu, 23 Sep 19821.9719
Wed, 22 Sep 19821.9700
Tue, 21 Sep 19821.9703
Mon, 20 Sep 19821.9745
Fri, 17 Sep 19821.9754
Thu, 16 Sep 19821.9713
Wed, 15 Sep 19821.9728
Tue, 14 Sep 19821.9725
Mon, 13 Sep 19821.9696
Fri, 10 Sep 19821.9788
Thu, 9 Sep 19821.9775
Wed, 8 Sep 19821.9740
Tue, 7 Sep 19821.9906
Mon, 6 Sep 19821.9775
Fri, 3 Sep 19821.9844
Thu, 2 Sep 19821.9848
Wed, 1 Sep 19821.9843
Tue, 31 Aug 19821.9783
Fri, 27 Aug 19821.9923
Thu, 26 Aug 19822.0102
Wed, 25 Aug 19822.0094
Tue, 24 Aug 19821.9934
Mon, 23 Aug 19821.9915
Fri, 20 Aug 19821.9882
Thu, 19 Aug 19821.9798
Wed, 18 Aug 19821.9947
Tue, 17 Aug 19821.9778
Mon, 16 Aug 19821.9792
Fri, 13 Aug 19821.9675
Thu, 12 Aug 19821.9720
Wed, 11 Aug 19821.9738
Tue, 10 Aug 19821.9796
Mon, 9 Aug 19821.9729
Fri, 6 Aug 19821.9819
Thu, 5 Aug 19821.9843
Wed, 4 Aug 19821.9984
Tue, 3 Aug 19822.0047
Mon, 2 Aug 19822.0014
Fri, 30 Jul 19821.9946
Thu, 29 Jul 19821.9969
Wed, 28 Jul 19821.9957
Tue, 27 Jul 19821.9962
Mon, 26 Jul 19821.9958
Fri, 23 Jul 19821.9941
Thu, 22 Jul 19821.9876
Wed, 21 Jul 19821.9859
Tue, 20 Jul 19821.9837
Mon, 19 Jul 19821.9964
Fri, 16 Jul 19821.9725
Thu, 15 Jul 19821.9864
Wed, 14 Jul 19821.9832
Tue, 13 Jul 19821.9855
Mon, 12 Jul 19821.9906
Fri, 9 Jul 19821.9895
Thu, 8 Jul 19821.9827
Wed, 7 Jul 19821.9802
Tue, 6 Jul 19821.9855
Mon, 5 Jul 19821.9866
Fri, 2 Jul 19821.9883
Thu, 1 Jul 19821.9862
Wed, 30 Jun 19821.9922
Tue, 29 Jun 19821.9837
Mon, 28 Jun 19821.9766
Fri, 25 Jun 19821.9774
Thu, 24 Jun 19821.9847
Wed, 23 Jun 19821.9831
Tue, 22 Jun 19821.9830
Mon, 21 Jun 19821.9648
Fri, 18 Jun 19821.9587
Thu, 17 Jun 19821.9568
Wed, 16 Jun 19821.9620
Tue, 15 Jun 19821.9623
Mon, 14 Jun 19821.9574
Fri, 11 Jun 19821.9534
Thu, 10 Jun 19821.9205
Wed, 9 Jun 19821.9499
Tue, 8 Jun 19821.9406
Mon, 7 Jun 19821.9511
Fri, 4 Jun 19821.9481
Thu, 3 Jun 19821.9536
Wed, 2 Jun 19821.9448
Tue, 1 Jun 19821.9362
Fri, 28 May 19821.9382
Thu, 27 May 19821.9349
Wed, 26 May 19821.9343
Tue, 25 May 19821.9356
Mon, 24 May 19821.9324
Fri, 21 May 19821.9201
Thu, 20 May 19821.9101
Wed, 19 May 19821.9316
Tue, 18 May 19821.9423
Mon, 17 May 19821.9375
Fri, 14 May 19821.9355
Thu, 13 May 19821.9386
Wed, 12 May 19821.9359
Tue, 11 May 19821.9273
Mon, 10 May 19821.9282
Fri, 7 May 19821.9225
Thu, 6 May 19821.9113
Wed, 5 May 19821.9009
Tue, 4 May 19821.8939
Fri, 30 Apr 19821.8779
Thu, 29 Apr 19821.8832
Wed, 28 Apr 19821.8661
Tue, 27 Apr 19821.8549
Mon, 26 Apr 19821.8625
Fri, 23 Apr 19821.8635
Thu, 22 Apr 19821.8648
Wed, 21 Apr 19821.8588
Tue, 20 Apr 19821.8596
Mon, 19 Apr 19821.8569
Fri, 16 Apr 19821.8640
Thu, 15 Apr 19821.8591
Wed, 14 Apr 19821.8627
Tue, 13 Apr 19821.8635
Thu, 8 Apr 19821.8554
Wed, 7 Apr 19821.8686
Tue, 6 Apr 19821.8504
Mon, 5 Apr 19821.8709
Fri, 2 Apr 19821.8771
Thu, 1 Apr 19821.8816
Wed, 31 Mar 19821.8778
Tue, 30 Mar 19821.8733
Mon, 29 Mar 19821.8683
Fri, 26 Mar 19821.8674
Thu, 25 Mar 19821.8782
Wed, 24 Mar 19821.8790
Tue, 23 Mar 19821.8777
Mon, 22 Mar 19821.8738
Fri, 19 Mar 19821.8733
Thu, 18 Mar 19821.8678
Wed, 17 Mar 19821.8705
Tue, 16 Mar 19821.8703
Mon, 15 Mar 19821.8633
Fri, 12 Mar 19821.8364
Thu, 11 Mar 19821.8382
Wed, 10 Mar 19821.8357
Tue, 9 Mar 19821.8232
Mon, 8 Mar 19821.8054
Fri, 5 Mar 19821.8017
Thu, 4 Mar 19821.7922
Wed, 3 Mar 19821.7918
Tue, 2 Mar 19821.7904
Mon, 1 Mar 19821.7942
Fri, 26 Feb 19821.7879
Thu, 25 Feb 19821.7954
Wed, 24 Feb 19821.7864
Tue, 23 Feb 19821.7933
Mon, 22 Feb 19821.8042
Fri, 19 Feb 19821.8092
Thu, 18 Feb 19821.8070
Wed, 17 Feb 19821.8104
Tue, 16 Feb 19821.8110
Mon, 15 Feb 19821.8087
Fri, 12 Feb 19821.8120
Thu, 11 Feb 19821.8219
Wed, 10 Feb 19821.8217
Tue, 9 Feb 19821.8170
Mon, 8 Feb 19821.8213
Fri, 5 Feb 19821.8167
Thu, 4 Feb 19821.8225
Wed, 3 Feb 19821.8245
Tue, 2 Feb 19821.8367
Mon, 1 Feb 19821.8241
Fri, 29 Jan 19821.8289
Thu, 28 Jan 19821.8276
Wed, 27 Jan 19821.8240
Tue, 26 Jan 19821.8154
Mon, 25 Jan 19821.8047
Fri, 22 Jan 19821.8197
Thu, 21 Jan 19821.8286
Wed, 20 Jan 19821.8224
Tue, 19 Jan 19821.8287
Mon, 18 Jan 19821.8125
Fri, 15 Jan 19821.8084
Thu, 14 Jan 19821.8018
Wed, 13 Jan 19821.8122
Tue, 12 Jan 19821.8194
Mon, 11 Jan 19821.8215
Fri, 8 Jan 19821.8461
Thu, 7 Jan 19821.8374
Wed, 6 Jan 19821.8350
Tue, 5 Jan 19821.8336
Mon, 4 Jan 19821.8331

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"