1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1983

Bank of England ZAR rates in 1983

Average 1 GBP = 1.6868 ZAR

The mean of all 252 publications in 1983, ranging from 1.5872 to 1.7779 ZAR.

1.601.70Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 19831.7743
Thu, 29 Dec 19831.7639
Wed, 28 Dec 19831.7489
Fri, 23 Dec 19831.7511
Thu, 22 Dec 19831.7464
Wed, 21 Dec 19831.7438
Tue, 20 Dec 19831.7302
Mon, 19 Dec 19831.7299
Fri, 16 Dec 19831.7272
Thu, 15 Dec 19831.7318
Wed, 14 Dec 19831.7306
Tue, 13 Dec 19831.7282
Mon, 12 Dec 19831.7378
Fri, 9 Dec 19831.7458
Thu, 8 Dec 19831.7502
Wed, 7 Dec 19831.7561
Tue, 6 Dec 19831.7400
Mon, 5 Dec 19831.7407
Fri, 2 Dec 19831.7478
Thu, 1 Dec 19831.7470
Wed, 30 Nov 19831.7509
Tue, 29 Nov 19831.7584
Mon, 28 Nov 19831.7700
Fri, 25 Nov 19831.7718
Thu, 24 Nov 19831.7779
Wed, 23 Nov 19831.7698
Tue, 22 Nov 19831.7693
Mon, 21 Nov 19831.7762
Fri, 18 Nov 19831.7617
Thu, 17 Nov 19831.7642
Wed, 16 Nov 19831.7522
Tue, 15 Nov 19831.7499
Mon, 14 Nov 19831.7410
Fri, 11 Nov 19831.7385
Thu, 10 Nov 19831.7414
Wed, 9 Nov 19831.7455
Tue, 8 Nov 19831.7375
Mon, 7 Nov 19831.7411
Fri, 4 Nov 19831.7271
Thu, 3 Nov 19831.7119
Wed, 2 Nov 19831.7463
Tue, 1 Nov 19831.7273
Mon, 31 Oct 19831.7453
Fri, 28 Oct 19831.7136
Thu, 27 Oct 19831.7086
Wed, 26 Oct 19831.6907
Tue, 25 Oct 19831.6928
Mon, 24 Oct 19831.6931
Fri, 21 Oct 19831.6951
Thu, 20 Oct 19831.6911
Wed, 19 Oct 19831.6810
Tue, 18 Oct 19831.6782
Mon, 17 Oct 19831.6797
Fri, 14 Oct 19831.6751
Thu, 13 Oct 19831.6761
Wed, 12 Oct 19831.6811
Tue, 11 Oct 19831.6757
Mon, 10 Oct 19831.6887
Fri, 7 Oct 19831.6826
Thu, 6 Oct 19831.6634
Wed, 5 Oct 19831.6584
Tue, 4 Oct 19831.6567
Mon, 3 Oct 19831.6409
Fri, 30 Sep 19831.6490
Thu, 29 Sep 19831.6516
Wed, 28 Sep 19831.6517
Tue, 27 Sep 19831.6511
Mon, 26 Sep 19831.6591
Fri, 23 Sep 19831.6615
Thu, 22 Sep 19831.6578
Wed, 21 Sep 19831.6646
Tue, 20 Sep 19831.6707
Mon, 19 Sep 19831.6666
Fri, 16 Sep 19831.6649
Thu, 15 Sep 19831.6623
Wed, 14 Sep 19831.6408
Tue, 13 Sep 19831.6442
Mon, 12 Sep 19831.6719
Fri, 9 Sep 19831.6744
Thu, 8 Sep 19831.6770
Wed, 7 Sep 19831.6768
Tue, 6 Sep 19831.6922
Mon, 5 Sep 19831.6953
Fri, 2 Sep 19831.6889
Thu, 1 Sep 19831.6890
Wed, 31 Aug 19831.6803
Tue, 30 Aug 19831.6785
Fri, 26 Aug 19831.6762
Thu, 25 Aug 19831.6871
Wed, 24 Aug 19831.7030
Tue, 23 Aug 19831.7042
Mon, 22 Aug 19831.7053
Fri, 19 Aug 19831.6975
Thu, 18 Aug 19831.6973
Wed, 17 Aug 19831.6926
Tue, 16 Aug 19831.6800
Mon, 15 Aug 19831.6687
Fri, 12 Aug 19831.6659
Thu, 11 Aug 19831.6589
Wed, 10 Aug 19831.6579
Tue, 9 Aug 19831.6559
Mon, 8 Aug 19831.6481
Fri, 5 Aug 19831.6448
Thu, 4 Aug 19831.6456
Wed, 3 Aug 19831.6627
Tue, 2 Aug 19831.6626
Mon, 1 Aug 19831.6601
Fri, 29 Jul 19831.6513
Thu, 28 Jul 19831.6748
Wed, 27 Jul 19831.6747
Tue, 26 Jul 19831.6714
Mon, 25 Jul 19831.6646
Fri, 22 Jul 19831.6619
Thu, 21 Jul 19831.6684
Wed, 20 Jul 19831.6751
Tue, 19 Jul 19831.6667
Mon, 18 Jul 19831.6693
Fri, 15 Jul 19831.6606
Thu, 14 Jul 19831.6756
Wed, 13 Jul 19831.6776
Tue, 12 Jul 19831.6764
Mon, 11 Jul 19831.6790
Fri, 8 Jul 19831.6832
Thu, 7 Jul 19831.6846
Wed, 6 Jul 19831.6828
Tue, 5 Jul 19831.6711
Mon, 4 Jul 19831.6737
Fri, 1 Jul 19831.6751
Thu, 30 Jun 19831.6773
Wed, 29 Jun 19831.6705
Tue, 28 Jun 19831.6723
Mon, 27 Jun 19831.6831
Fri, 24 Jun 19831.6869
Thu, 23 Jun 19831.6849
Wed, 22 Jun 19831.6735
Tue, 21 Jun 19831.6789
Mon, 20 Jun 19831.6733
Fri, 17 Jun 19831.6674
Thu, 16 Jun 19831.6775
Wed, 15 Jun 19831.6699
Tue, 14 Jun 19831.6722
Mon, 13 Jun 19831.6880
Fri, 10 Jun 19831.7118
Thu, 9 Jun 19831.7223
Wed, 8 Jun 19831.7104
Tue, 7 Jun 19831.7060
Mon, 6 Jun 19831.7091
Fri, 3 Jun 19831.6931
Thu, 2 Jun 19831.7140
Wed, 1 Jun 19831.7177
Tue, 31 May 19831.7250
Fri, 27 May 19831.7177
Thu, 26 May 19831.7170
Wed, 25 May 19831.7108
Tue, 24 May 19831.6941
Mon, 23 May 19831.6773
Fri, 20 May 19831.6826
Thu, 19 May 19831.6858
Wed, 18 May 19831.6909
Tue, 17 May 19831.6844
Mon, 16 May 19831.6922
Fri, 13 May 19831.7004
Thu, 12 May 19831.7014
Wed, 11 May 19831.7008
Tue, 10 May 19831.7017
Mon, 9 May 19831.7051
Fri, 6 May 19831.7149
Thu, 5 May 19831.7161
Wed, 4 May 19831.7162
Tue, 3 May 19831.7147
Fri, 29 Apr 19831.6995
Thu, 28 Apr 19831.6975
Wed, 27 Apr 19831.7024
Tue, 26 Apr 19831.7084
Mon, 25 Apr 19831.7038
Fri, 22 Apr 19831.6890
Thu, 21 Apr 19831.6878
Wed, 20 Apr 19831.6952
Tue, 19 Apr 19831.6992
Mon, 18 Apr 19831.6992
Fri, 15 Apr 19831.6865
Thu, 14 Apr 19831.6783
Wed, 13 Apr 19831.6865
Tue, 12 Apr 19831.6773
Mon, 11 Apr 19831.6707
Fri, 8 Apr 19831.6510
Thu, 7 Apr 19831.6515
Wed, 6 Apr 19831.6646
Tue, 5 Apr 19831.6479
Thu, 31 Mar 19831.6224
Wed, 30 Mar 19831.6047
Tue, 29 Mar 19831.5946
Mon, 28 Mar 19831.5872
Fri, 25 Mar 19831.5936
Thu, 24 Mar 19831.5962
Wed, 23 Mar 19831.5931
Tue, 22 Mar 19831.5973
Mon, 21 Mar 19831.5986
Fri, 18 Mar 19831.6171
Thu, 17 Mar 19831.6357
Wed, 16 Mar 19831.6381
Tue, 15 Mar 19831.6417
Mon, 14 Mar 19831.6385
Fri, 11 Mar 19831.6350
Thu, 10 Mar 19831.6440
Wed, 9 Mar 19831.6389
Tue, 8 Mar 19831.6381
Mon, 7 Mar 19831.6521
Fri, 4 Mar 19831.6488
Thu, 3 Mar 19831.6483
Wed, 2 Mar 19831.6438
Tue, 1 Mar 19831.6479
Mon, 28 Feb 19831.6458
Fri, 25 Feb 19831.6487
Thu, 24 Feb 19831.6519
Wed, 23 Feb 19831.6446
Tue, 22 Feb 19831.6408
Mon, 21 Feb 19831.6600
Fri, 18 Feb 19831.6840
Thu, 17 Feb 19831.6882
Wed, 16 Feb 19831.7042
Tue, 15 Feb 19831.7115
Mon, 14 Feb 19831.7251
Fri, 11 Feb 19831.7274
Thu, 10 Feb 19831.7332
Wed, 9 Feb 19831.7385
Tue, 8 Feb 19831.7396
Mon, 7 Feb 19831.7290
Fri, 4 Feb 19831.6334
Thu, 3 Feb 19831.6305
Wed, 2 Feb 19831.6487
Tue, 1 Feb 19831.6353
Mon, 31 Jan 19831.6322
Fri, 28 Jan 19831.6384
Thu, 27 Jan 19831.6472
Wed, 26 Jan 19831.6398
Tue, 25 Jan 19831.6489
Mon, 24 Jan 19831.6435
Fri, 21 Jan 19831.6642
Thu, 20 Jan 19831.6663
Wed, 19 Jan 19831.6693
Tue, 18 Jan 19831.6679
Mon, 17 Jan 19831.6859
Fri, 14 Jan 19831.6801
Thu, 13 Jan 19831.6806
Wed, 12 Jan 19831.6798
Tue, 11 Jan 19831.6647
Mon, 10 Jan 19831.6940
Fri, 7 Jan 19831.7184
Thu, 6 Jan 19831.7195
Wed, 5 Jan 19831.7323
Tue, 4 Jan 19831.7346

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"