1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1986

Bank of England ZAR rates in 1986

Average 1 GBP = 3.3593 ZAR

The mean of all 253 publications in 1986, ranging from 2.8547 to 4.2038 ZAR.

3.003.504.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in ZAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 19863.2389
Tue, 30 Dec 19863.2380
Mon, 29 Dec 19863.2502
Wed, 24 Dec 19863.2357
Tue, 23 Dec 19863.2149
Mon, 22 Dec 19863.2035
Fri, 19 Dec 19863.2042
Thu, 18 Dec 19863.1943
Wed, 17 Dec 19863.1994
Tue, 16 Dec 19863.1951
Mon, 15 Dec 19863.2000
Fri, 12 Dec 19863.1949
Thu, 11 Dec 19863.1775
Wed, 10 Dec 19863.1810
Tue, 9 Dec 19863.1631
Mon, 8 Dec 19863.1541
Fri, 5 Dec 19863.1535
Thu, 4 Dec 19863.1630
Wed, 3 Dec 19863.1664
Tue, 2 Dec 19863.1540
Mon, 1 Dec 19863.1601
Fri, 28 Nov 19863.1863
Thu, 27 Nov 19863.1971
Wed, 26 Nov 19863.2077
Tue, 25 Nov 19863.2111
Mon, 24 Nov 19863.1976
Fri, 21 Nov 19863.1526
Thu, 20 Nov 19863.1627
Wed, 19 Nov 19863.1779
Tue, 18 Nov 19863.1837
Mon, 17 Nov 19863.1856
Fri, 14 Nov 19863.1746
Thu, 13 Nov 19863.1940
Wed, 12 Nov 19863.2197
Tue, 11 Nov 19863.2539
Mon, 10 Nov 19863.2509
Fri, 7 Nov 19863.2392
Thu, 6 Nov 19863.2601
Wed, 5 Nov 19863.2268
Tue, 4 Nov 19863.2065
Mon, 3 Nov 19863.2365
Fri, 31 Oct 19863.2198
Thu, 30 Oct 19863.1993
Wed, 29 Oct 19863.2149
Tue, 28 Oct 19863.2086
Mon, 27 Oct 19863.2130
Fri, 24 Oct 19863.1959
Thu, 23 Oct 19863.1951
Wed, 22 Oct 19863.2211
Tue, 21 Oct 19863.2225
Mon, 20 Oct 19863.2180
Fri, 17 Oct 19863.2137
Thu, 16 Oct 19863.2260
Wed, 15 Oct 19863.2364
Tue, 14 Oct 19863.2133
Mon, 13 Oct 19863.2032
Fri, 10 Oct 19863.2005
Thu, 9 Oct 19863.1864
Wed, 8 Oct 19863.1621
Tue, 7 Oct 19863.1923
Mon, 6 Oct 19863.1878
Fri, 3 Oct 19863.1962
Thu, 2 Oct 19863.1992
Wed, 1 Oct 19863.2224
Tue, 30 Sep 19863.2211
Mon, 29 Sep 19863.1727
Fri, 26 Sep 19863.2029
Thu, 25 Sep 19863.2220
Wed, 24 Sep 19863.2376
Tue, 23 Sep 19863.2590
Mon, 22 Sep 19863.2447
Fri, 19 Sep 19863.2546
Thu, 18 Sep 19863.2895
Wed, 17 Sep 19863.3696
Tue, 16 Sep 19863.3988
Mon, 15 Sep 19863.4441
Fri, 12 Sep 19863.4757
Thu, 11 Sep 19863.5190
Wed, 10 Sep 19863.5216
Tue, 9 Sep 19863.5489
Mon, 8 Sep 19863.5642
Fri, 5 Sep 19863.5495
Thu, 4 Sep 19863.5815
Wed, 3 Sep 19863.5305
Tue, 2 Sep 19863.6219
Mon, 1 Sep 19863.7161
Fri, 29 Aug 19863.7991
Thu, 28 Aug 19863.8249
Wed, 27 Aug 19863.8742
Tue, 26 Aug 19863.8898
Fri, 22 Aug 19863.9145
Thu, 21 Aug 19863.8919
Wed, 20 Aug 19863.9093
Tue, 19 Aug 19863.9304
Mon, 18 Aug 19863.9124
Fri, 15 Aug 19863.8762
Thu, 14 Aug 19863.8616
Wed, 13 Aug 19863.8836
Tue, 12 Aug 19863.9000
Mon, 11 Aug 19863.8084
Fri, 8 Aug 19863.8639
Thu, 7 Aug 19863.8629
Wed, 6 Aug 19863.8842
Tue, 5 Aug 19863.8703
Mon, 4 Aug 19863.7493
Fri, 1 Aug 19863.7334
Thu, 31 Jul 19863.8165
Wed, 30 Jul 19863.8729
Tue, 29 Jul 19863.7864
Mon, 28 Jul 19863.7644
Fri, 25 Jul 19863.7958
Thu, 24 Jul 19863.7680
Wed, 23 Jul 19863.7642
Tue, 22 Jul 19863.7317
Mon, 21 Jul 19863.7700
Fri, 18 Jul 19863.8377
Thu, 17 Jul 19863.9003
Wed, 16 Jul 19863.8841
Tue, 15 Jul 19863.8877
Mon, 14 Jul 19863.8779
Fri, 11 Jul 19863.8934
Thu, 10 Jul 19863.8686
Wed, 9 Jul 19863.8954
Tue, 8 Jul 19863.8971
Mon, 7 Jul 19863.9048
Fri, 4 Jul 19863.9357
Thu, 3 Jul 19863.8813
Wed, 2 Jul 19863.8847
Tue, 1 Jul 19863.8630
Mon, 30 Jun 19863.7908
Fri, 27 Jun 19863.8175
Thu, 26 Jun 19863.8226
Wed, 25 Jun 19863.8626
Tue, 24 Jun 19863.8803
Mon, 23 Jun 19863.8210
Fri, 20 Jun 19863.6925
Thu, 19 Jun 19863.6355
Wed, 18 Jun 19863.5255
Tue, 17 Jun 19863.7050
Mon, 16 Jun 19863.9447
Fri, 13 Jun 19864.2038
Thu, 12 Jun 19864.1859
Wed, 11 Jun 19864.1255
Tue, 10 Jun 19863.9438
Mon, 9 Jun 19863.8666
Fri, 6 Jun 19863.7954
Thu, 5 Jun 19863.7118
Wed, 4 Jun 19863.7106
Tue, 3 Jun 19863.6284
Mon, 2 Jun 19863.5348
Fri, 30 May 19863.4604
Thu, 29 May 19863.4823
Wed, 28 May 19863.4846
Tue, 27 May 19863.4721
Fri, 23 May 19863.3800
Thu, 22 May 19863.3959
Wed, 21 May 19863.4121
Tue, 20 May 19863.4253
Mon, 19 May 19863.3722
Fri, 16 May 19863.3090
Thu, 15 May 19863.3214
Wed, 14 May 19863.3191
Tue, 13 May 19863.3007
Mon, 12 May 19863.2322
Fri, 9 May 19863.2236
Thu, 8 May 19863.2927
Wed, 7 May 19863.2651
Tue, 6 May 19863.2060
Fri, 2 May 19863.1655
Thu, 1 May 19863.1673
Wed, 30 Apr 19863.1924
Tue, 29 Apr 19863.1827
Mon, 28 Apr 19863.1707
Fri, 25 Apr 19863.1360
Thu, 24 Apr 19863.1611
Wed, 23 Apr 19863.0728
Tue, 22 Apr 19863.0260
Mon, 21 Apr 19863.0150
Fri, 18 Apr 19863.0310
Thu, 17 Apr 19863.0551
Wed, 16 Apr 19863.0110
Tue, 15 Apr 19862.9932
Mon, 14 Apr 19862.9938
Fri, 11 Apr 19862.9966
Thu, 10 Apr 19863.0027
Wed, 9 Apr 19862.9948
Tue, 8 Apr 19863.0077
Mon, 7 Apr 19863.0210
Fri, 4 Apr 19863.0122
Thu, 3 Apr 19863.1372
Wed, 2 Apr 19863.1457
Tue, 1 Apr 19863.1374
Thu, 27 Mar 19863.1112
Wed, 26 Mar 19863.1358
Tue, 25 Mar 19863.1307
Mon, 24 Mar 19863.1127
Fri, 21 Mar 19863.1268
Thu, 20 Mar 19863.0937
Wed, 19 Mar 19862.9977
Tue, 18 Mar 19862.9415
Mon, 17 Mar 19862.9261
Fri, 14 Mar 19862.9226
Thu, 13 Mar 19862.8965
Wed, 12 Mar 19862.9205
Tue, 11 Mar 19862.8967
Mon, 10 Mar 19862.8583
Fri, 7 Mar 19862.9073
Thu, 6 Mar 19862.8974
Wed, 5 Mar 19862.8878
Tue, 4 Mar 19862.8967
Mon, 3 Mar 19862.8547
Fri, 28 Feb 19862.8749
Thu, 27 Feb 19862.9363
Wed, 26 Feb 19862.9615
Tue, 25 Feb 19862.9442
Mon, 24 Feb 19862.9078
Fri, 21 Feb 19862.9053
Thu, 20 Feb 19862.9458
Wed, 19 Feb 19862.9244
Tue, 18 Feb 19862.9471
Mon, 17 Feb 19862.9514
Fri, 14 Feb 19862.9694
Thu, 13 Feb 19862.9782
Wed, 12 Feb 19863.0105
Tue, 11 Feb 19863.0439
Mon, 10 Feb 19863.0632
Fri, 7 Feb 19862.9863
Thu, 6 Feb 19863.0109
Wed, 5 Feb 19863.0538
Tue, 4 Feb 19863.0443
Mon, 3 Feb 19863.1138
Fri, 31 Jan 19863.2158
Thu, 30 Jan 19863.2151
Wed, 29 Jan 19863.2092
Tue, 28 Jan 19863.2282
Mon, 27 Jan 19863.0847
Fri, 24 Jan 19863.1410
Thu, 23 Jan 19863.1368
Wed, 22 Jan 19863.1900
Tue, 21 Jan 19863.2151
Mon, 20 Jan 19863.2495
Fri, 17 Jan 19863.3025
Thu, 16 Jan 19863.3162
Wed, 15 Jan 19863.3971
Tue, 14 Jan 19863.3905
Mon, 13 Jan 19863.3998
Fri, 10 Jan 19863.4693
Thu, 9 Jan 19863.5236
Wed, 8 Jan 19863.5665
Tue, 7 Jan 19863.5854
Mon, 6 Jan 19863.6506
Fri, 3 Jan 19863.6540
Thu, 2 Jan 19863.6925

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"