Bank of England ZAR rates in 1987

Average 1 GBP = 3.3352 ZAR

The mean of all 253 publications in 1987, ranging from 3.0948 to 3.6419 ZAR.

Every rate of 1987

1 GBP in ZAR, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	3.6419
Wed, 30 Dec 1987	3.5841
Tue, 29 Dec 1987	3.5758
Thu, 24 Dec 1987	3.5863
Wed, 23 Dec 1987	3.5637
Tue, 22 Dec 1987	3.5685
Mon, 21 Dec 1987	3.5573
Fri, 18 Dec 1987	3.5399
Thu, 17 Dec 1987	3.5635
Wed, 16 Dec 1987	3.5428
Tue, 15 Dec 1987	3.5496
Mon, 14 Dec 1987	3.5839
Fri, 11 Dec 1987	3.5699
Thu, 10 Dec 1987	3.5488
Wed, 9 Dec 1987	3.5344
Tue, 8 Dec 1987	3.5331
Mon, 7 Dec 1987	3.5383
Fri, 4 Dec 1987	3.5465
Thu, 3 Dec 1987	3.5629
Wed, 2 Dec 1987	3.5866
Tue, 1 Dec 1987	3.5661
Mon, 30 Nov 1987	3.5651
Fri, 27 Nov 1987	3.5398
Thu, 26 Nov 1987	3.5467
Wed, 25 Nov 1987	3.5389
Tue, 24 Nov 1987	3.5123
Mon, 23 Nov 1987	3.5267
Fri, 20 Nov 1987	3.5252
Thu, 19 Nov 1987	3.4981
Wed, 18 Nov 1987	3.5167
Tue, 17 Nov 1987	3.5097
Mon, 16 Nov 1987	3.5126
Fri, 13 Nov 1987	3.5242
Thu, 12 Nov 1987	3.5130
Wed, 11 Nov 1987	3.5013
Tue, 10 Nov 1987	3.4856
Mon, 9 Nov 1987	3.5000
Fri, 6 Nov 1987	3.5007
Thu, 5 Nov 1987	3.5144
Wed, 4 Nov 1987	3.4742
Tue, 3 Nov 1987	3.4430
Mon, 2 Nov 1987	3.4385
Fri, 30 Oct 1987	3.4684
Thu, 29 Oct 1987	3.4685
Wed, 28 Oct 1987	3.4582
Tue, 27 Oct 1987	3.4402
Mon, 26 Oct 1987	3.4192
Fri, 23 Oct 1987	3.3974
Thu, 22 Oct 1987	3.3771
Wed, 21 Oct 1987	3.3858
Tue, 20 Oct 1987	3.3915
Mon, 19 Oct 1987	3.3848
Fri, 16 Oct 1987	3.4156
Thu, 15 Oct 1987	3.4066
Wed, 14 Oct 1987	3.4010
Tue, 13 Oct 1987	3.4000
Mon, 12 Oct 1987	3.4062
Fri, 9 Oct 1987	3.3914
Thu, 8 Oct 1987	3.3885
Wed, 7 Oct 1987	3.3815
Tue, 6 Oct 1987	3.3683
Mon, 5 Oct 1987	3.3807
Fri, 2 Oct 1987	3.3738
Thu, 1 Oct 1987	3.3698
Wed, 30 Sep 1987	3.3818
Tue, 29 Sep 1987	3.3801
Mon, 28 Sep 1987	3.3842
Fri, 25 Sep 1987	3.3634
Thu, 24 Sep 1987	3.3618
Wed, 23 Sep 1987	3.3634
Tue, 22 Sep 1987	3.3690
Mon, 21 Sep 1987	3.3773
Fri, 18 Sep 1987	3.3905
Thu, 17 Sep 1987	3.3741
Wed, 16 Sep 1987	3.3710
Tue, 15 Sep 1987	3.3696
Mon, 14 Sep 1987	3.3532
Fri, 11 Sep 1987	3.3627
Thu, 10 Sep 1987	3.3529
Wed, 9 Sep 1987	3.3486
Tue, 8 Sep 1987	3.3543
Mon, 7 Sep 1987	3.3635
Fri, 4 Sep 1987	3.3619
Thu, 3 Sep 1987	3.3618
Wed, 2 Sep 1987	3.3534
Tue, 1 Sep 1987	3.3476
Fri, 28 Aug 1987	3.3132
Thu, 27 Aug 1987	3.3441
Wed, 26 Aug 1987	3.3341
Tue, 25 Aug 1987	3.3317
Mon, 24 Aug 1987	3.3566
Fri, 21 Aug 1987	3.3382
Thu, 20 Aug 1987	3.3444
Wed, 19 Aug 1987	3.3398
Tue, 18 Aug 1987	3.3482
Mon, 17 Aug 1987	3.3517
Fri, 14 Aug 1987	3.3364
Thu, 13 Aug 1987	3.3332
Wed, 12 Aug 1987	3.3300
Tue, 11 Aug 1987	3.3079
Mon, 10 Aug 1987	3.2917
Fri, 7 Aug 1987	3.2682
Thu, 6 Aug 1987	3.2638
Wed, 5 Aug 1987	3.2727
Tue, 4 Aug 1987	3.2483
Mon, 3 Aug 1987	3.2661
Fri, 31 Jul 1987	3.2963
Thu, 30 Jul 1987	3.3081
Wed, 29 Jul 1987	3.3129
Tue, 28 Jul 1987	3.3054
Mon, 27 Jul 1987	3.3146
Fri, 24 Jul 1987	3.3154
Thu, 23 Jul 1987	3.3187
Wed, 22 Jul 1987	3.3032
Tue, 21 Jul 1987	3.3246
Mon, 20 Jul 1987	3.3191
Fri, 17 Jul 1987	3.3363
Thu, 16 Jul 1987	3.3511
Wed, 15 Jul 1987	3.3309
Tue, 14 Jul 1987	3.3127
Mon, 13 Jul 1987	3.3272
Fri, 10 Jul 1987	3.3222
Thu, 9 Jul 1987	3.3147
Wed, 8 Jul 1987	3.3157
Tue, 7 Jul 1987	3.3125
Mon, 6 Jul 1987	3.3188
Fri, 3 Jul 1987	3.3074
Thu, 2 Jul 1987	3.3031
Wed, 1 Jul 1987	3.2912
Tue, 30 Jun 1987	3.2992
Mon, 29 Jun 1987	3.2755
Fri, 26 Jun 1987	3.3012
Thu, 25 Jun 1987	3.2976
Wed, 24 Jun 1987	3.2904
Tue, 23 Jun 1987	3.2644
Mon, 22 Jun 1987	3.2470
Fri, 19 Jun 1987	3.2688
Thu, 18 Jun 1987	3.2867
Wed, 17 Jun 1987	3.2972
Tue, 16 Jun 1987	3.3057
Mon, 15 Jun 1987	3.2926
Fri, 12 Jun 1987	3.3229
Thu, 11 Jun 1987	3.3284
Wed, 10 Jun 1987	3.3230
Tue, 9 Jun 1987	3.3137
Mon, 8 Jun 1987	3.3013
Fri, 5 Jun 1987	3.2832
Thu, 4 Jun 1987	3.2815
Wed, 3 Jun 1987	3.3056
Tue, 2 Jun 1987	3.3312
Mon, 1 Jun 1987	3.2799
Fri, 29 May 1987	3.2873
Thu, 28 May 1987	3.2945
Wed, 27 May 1987	3.2651
Tue, 26 May 1987	3.3035
Fri, 22 May 1987	3.3266
Thu, 21 May 1987	3.3439
Wed, 20 May 1987	3.3582
Tue, 19 May 1987	3.3473
Mon, 18 May 1987	3.3597
Fri, 15 May 1987	3.3576
Thu, 14 May 1987	3.3690
Wed, 13 May 1987	3.3516
Tue, 12 May 1987	3.3497
Mon, 11 May 1987	3.3463
Fri, 8 May 1987	3.3654
Thu, 7 May 1987	3.3630
Wed, 6 May 1987	3.3723
Tue, 5 May 1987	3.3580
Fri, 1 May 1987	3.3387
Thu, 30 Apr 1987	3.3227
Wed, 29 Apr 1987	3.3130
Tue, 28 Apr 1987	3.2947
Mon, 27 Apr 1987	3.3124
Fri, 24 Apr 1987	3.3059
Thu, 23 Apr 1987	3.2919
Wed, 22 Apr 1987	3.2790
Tue, 21 Apr 1987	3.2720
Thu, 16 Apr 1987	3.2786
Wed, 15 Apr 1987	3.2535
Tue, 14 Apr 1987	3.2522
Mon, 13 Apr 1987	3.2640
Fri, 10 Apr 1987	3.2793
Thu, 9 Apr 1987	3.2891
Wed, 8 Apr 1987	3.2899
Tue, 7 Apr 1987	3.2959
Mon, 6 Apr 1987	3.2908
Fri, 3 Apr 1987	3.2833
Thu, 2 Apr 1987	3.2571
Wed, 1 Apr 1987	3.2603
Tue, 31 Mar 1987	3.2373
Mon, 30 Mar 1987	3.2401
Fri, 27 Mar 1987	3.2673
Thu, 26 Mar 1987	3.2902
Wed, 25 Mar 1987	3.2801
Tue, 24 Mar 1987	3.3139
Mon, 23 Mar 1987	3.3459
Fri, 20 Mar 1987	3.3309
Thu, 19 Mar 1987	3.3420
Wed, 18 Mar 1987	3.3390
Tue, 17 Mar 1987	3.3278
Mon, 16 Mar 1987	3.3042
Fri, 13 Mar 1987	3.3029
Thu, 12 Mar 1987	3.3270
Wed, 11 Mar 1987	3.3344
Tue, 10 Mar 1987	3.3184
Mon, 9 Mar 1987	3.3073
Fri, 6 Mar 1987	3.2930
Thu, 5 Mar 1987	3.2679
Wed, 4 Mar 1987	3.2486
Tue, 3 Mar 1987	3.2412
Mon, 2 Mar 1987	3.2455
Fri, 27 Feb 1987	3.2090
Thu, 26 Feb 1987	3.1855
Wed, 25 Feb 1987	3.1848
Tue, 24 Feb 1987	3.2189
Mon, 23 Feb 1987	3.2026
Fri, 20 Feb 1987	3.2003
Thu, 19 Feb 1987	3.1923
Wed, 18 Feb 1987	3.1955
Tue, 17 Feb 1987	3.1805
Mon, 16 Feb 1987	3.1703
Fri, 13 Feb 1987	3.1814
Thu, 12 Feb 1987	3.1458
Wed, 11 Feb 1987	3.1628
Tue, 10 Feb 1987	3.1804
Mon, 9 Feb 1987	3.1633
Fri, 6 Feb 1987	3.1553
Thu, 5 Feb 1987	3.1533
Wed, 4 Feb 1987	3.1566
Tue, 3 Feb 1987	3.1454
Mon, 2 Feb 1987	3.1276
Fri, 30 Jan 1987	3.1320
Thu, 29 Jan 1987	3.1565
Wed, 28 Jan 1987	3.1338
Tue, 27 Jan 1987	3.1527
Mon, 26 Jan 1987	3.1578
Fri, 23 Jan 1987	3.1521
Thu, 22 Jan 1987	3.1590
Wed, 21 Jan 1987	3.1707
Tue, 20 Jan 1987	3.1393
Mon, 19 Jan 1987	3.1247
Fri, 16 Jan 1987	3.1185
Thu, 15 Jan 1987	3.0948
Wed, 14 Jan 1987	3.1136
Tue, 13 Jan 1987	3.1047
Mon, 12 Jan 1987	3.1314
Fri, 9 Jan 1987	3.1694
Thu, 8 Jan 1987	3.1621
Wed, 7 Jan 1987	3.1653
Tue, 6 Jan 1987	3.1819
Mon, 5 Jan 1987	3.1715
Fri, 2 Jan 1987	3.2251

Monthly averages

January		3.1484
February		3.1756
March		3.2957
April		3.2843
May		3.3399
June		3.2953
July		3.3157
August		3.3160
September		3.3657
October		3.4034
November		3.5089
December		3.5640

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"