1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1989

Bank of England ZAR rates in 1989

Average 1 GBP = 4.2913 ZAR

The mean of all 252 publications in 1989, ranging from 4.0539 to 4.4599 ZAR.

4.204.40Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 19894.0893
Thu, 28 Dec 19894.0888
Wed, 27 Dec 19894.1291
Fri, 22 Dec 19894.1595
Thu, 21 Dec 19894.1390
Wed, 20 Dec 19894.1242
Tue, 19 Dec 19894.1117
Mon, 18 Dec 19894.1043
Fri, 15 Dec 19894.1026
Thu, 14 Dec 19894.1077
Wed, 13 Dec 19894.1103
Tue, 12 Dec 19894.1257
Mon, 11 Dec 19894.1150
Fri, 8 Dec 19894.0888
Thu, 7 Dec 19894.0768
Wed, 6 Dec 19894.0539
Tue, 5 Dec 19894.0781
Mon, 4 Dec 19894.0646
Fri, 1 Dec 19894.0740
Thu, 30 Nov 19894.0940
Wed, 29 Nov 19894.0680
Tue, 28 Nov 19894.0846
Mon, 27 Nov 19894.0737
Fri, 24 Nov 19894.0836
Thu, 23 Nov 19894.0924
Wed, 22 Nov 19894.0813
Tue, 21 Nov 19894.0919
Mon, 20 Nov 19894.1093
Fri, 17 Nov 19894.1317
Thu, 16 Nov 19894.1691
Wed, 15 Nov 19894.1636
Tue, 14 Nov 19894.1846
Mon, 13 Nov 19894.1970
Fri, 10 Nov 19894.1812
Thu, 9 Nov 19894.1727
Wed, 8 Nov 19894.1746
Tue, 7 Nov 19894.1694
Mon, 6 Nov 19894.1596
Fri, 3 Nov 19894.1451
Thu, 2 Nov 19894.1560
Wed, 1 Nov 19894.1754
Tue, 31 Oct 19894.1609
Mon, 30 Oct 19894.1541
Fri, 27 Oct 19894.1804
Thu, 26 Oct 19894.2502
Wed, 25 Oct 19894.2455
Tue, 24 Oct 19894.2445
Mon, 23 Oct 19894.2454
Fri, 20 Oct 19894.2262
Thu, 19 Oct 19894.2198
Wed, 18 Oct 19894.2050
Tue, 17 Oct 19894.1946
Mon, 16 Oct 19894.1730
Fri, 13 Oct 19894.2516
Thu, 12 Oct 19894.2325
Wed, 11 Oct 19894.2342
Tue, 10 Oct 19894.2335
Mon, 9 Oct 19894.2701
Fri, 6 Oct 19894.3249
Thu, 5 Oct 19894.3419
Wed, 4 Oct 19894.3051
Tue, 3 Oct 19894.3220
Mon, 2 Oct 19894.3481
Fri, 29 Sep 19894.3583
Thu, 28 Sep 19894.4022
Wed, 27 Sep 19894.3850
Tue, 26 Sep 19894.4599
Mon, 25 Sep 19894.4149
Fri, 22 Sep 19894.4103
Thu, 21 Sep 19894.4260
Wed, 20 Sep 19894.4334
Tue, 19 Sep 19894.4110
Mon, 18 Sep 19894.4317
Fri, 15 Sep 19894.3790
Thu, 14 Sep 19894.3969
Wed, 13 Sep 19894.3772
Tue, 12 Sep 19894.3521
Mon, 11 Sep 19894.3573
Fri, 8 Sep 19894.3590
Thu, 7 Sep 19894.3406
Wed, 6 Sep 19894.3390
Tue, 5 Sep 19894.3093
Mon, 4 Sep 19894.3387
Fri, 1 Sep 19894.3443
Thu, 31 Aug 19894.3570
Wed, 30 Aug 19894.3669
Tue, 29 Aug 19894.3572
Fri, 25 Aug 19894.3447
Thu, 24 Aug 19894.3422
Wed, 23 Aug 19894.3274
Tue, 22 Aug 19894.3549
Mon, 21 Aug 19894.3570
Fri, 18 Aug 19894.3253
Thu, 17 Aug 19894.3139
Wed, 16 Aug 19894.3355
Tue, 15 Aug 19894.3269
Mon, 14 Aug 19894.3220
Fri, 11 Aug 19894.2990
Thu, 10 Aug 19894.3428
Wed, 9 Aug 19894.3333
Tue, 8 Aug 19894.3526
Mon, 7 Aug 19894.3268
Fri, 4 Aug 19894.3373
Thu, 3 Aug 19894.3322
Wed, 2 Aug 19894.3587
Tue, 1 Aug 19894.4171
Mon, 31 Jul 19894.4399
Fri, 28 Jul 19894.4024
Thu, 27 Jul 19894.4086
Wed, 26 Jul 19894.3973
Tue, 25 Jul 19894.3613
Mon, 24 Jul 19894.3807
Fri, 21 Jul 19894.3862
Thu, 20 Jul 19894.4005
Wed, 19 Jul 19894.3786
Tue, 18 Jul 19894.3799
Mon, 17 Jul 19894.3808
Fri, 14 Jul 19894.3586
Thu, 13 Jul 19894.3450
Wed, 12 Jul 19894.3458
Tue, 11 Jul 19894.3712
Mon, 10 Jul 19894.3651
Fri, 7 Jul 19894.3648
Thu, 6 Jul 19894.3678
Wed, 5 Jul 19894.3931
Tue, 4 Jul 19894.3521
Mon, 3 Jul 19894.3369
Fri, 30 Jun 19894.3065
Thu, 29 Jun 19894.3224
Wed, 28 Jun 19894.3468
Tue, 27 Jun 19894.3340
Mon, 26 Jun 19894.2764
Fri, 23 Jun 19894.3061
Thu, 22 Jun 19894.2964
Wed, 21 Jun 19894.3339
Tue, 20 Jun 19894.3099
Mon, 19 Jun 19894.3317
Fri, 16 Jun 19894.3138
Thu, 15 Jun 19894.3350
Wed, 14 Jun 19894.3128
Tue, 13 Jun 19894.3045
Mon, 12 Jun 19894.3194
Fri, 9 Jun 19894.3225
Thu, 8 Jun 19894.3521
Wed, 7 Jun 19894.3462
Tue, 6 Jun 19894.3530
Mon, 5 Jun 19894.3398
Fri, 2 Jun 19894.3695
Thu, 1 Jun 19894.3554
Wed, 31 May 19894.3786
Tue, 30 May 19894.3424
Fri, 26 May 19894.3371
Thu, 25 May 19894.3894
Wed, 24 May 19894.3773
Tue, 23 May 19894.3677
Mon, 22 May 19894.3831
Fri, 19 May 19894.3756
Thu, 18 May 19894.3629
Wed, 17 May 19894.3406
Tue, 16 May 19894.3643
Mon, 15 May 19894.3631
Fri, 12 May 19894.3513
Thu, 11 May 19894.3496
Wed, 10 May 19894.3466
Tue, 9 May 19894.3475
Mon, 8 May 19894.3264
Fri, 5 May 19894.3081
Thu, 4 May 19894.3435
Wed, 3 May 19894.3410
Tue, 2 May 19894.3275
Fri, 28 Apr 19894.3247
Thu, 27 Apr 19894.3201
Wed, 26 Apr 19894.3020
Tue, 25 Apr 19894.3273
Mon, 24 Apr 19894.3307
Fri, 21 Apr 19894.3462
Thu, 20 Apr 19894.3578
Wed, 19 Apr 19894.3366
Tue, 18 Apr 19894.3564
Mon, 17 Apr 19894.3437
Fri, 14 Apr 19894.3342
Thu, 13 Apr 19894.3300
Wed, 12 Apr 19894.3286
Tue, 11 Apr 19894.2532
Mon, 10 Apr 19894.3439
Fri, 7 Apr 19894.3269
Thu, 6 Apr 19894.3376
Wed, 5 Apr 19894.3363
Tue, 4 Apr 19894.3524
Mon, 3 Apr 19894.3099
Fri, 31 Mar 19894.3132
Thu, 30 Mar 19894.3183
Wed, 29 Mar 19894.3301
Tue, 28 Mar 19894.3189
Thu, 23 Mar 19894.3816
Wed, 22 Mar 19894.3988
Tue, 21 Mar 19894.3963
Mon, 20 Mar 19894.3610
Fri, 17 Mar 19894.3711
Thu, 16 Mar 19894.3757
Wed, 15 Mar 19894.3799
Tue, 14 Mar 19894.3808
Mon, 13 Mar 19894.3639
Fri, 10 Mar 19894.3501
Thu, 9 Mar 19894.3565
Wed, 8 Mar 19894.3421
Tue, 7 Mar 19894.3235
Mon, 6 Mar 19894.3230
Fri, 3 Mar 19894.3092
Thu, 2 Mar 19894.3071
Wed, 1 Mar 19894.2989
Tue, 28 Feb 19894.3383
Mon, 27 Feb 19894.3274
Fri, 24 Feb 19894.3680
Thu, 23 Feb 19894.3776
Wed, 22 Feb 19894.3508
Tue, 21 Feb 19894.3707
Mon, 20 Feb 19894.3913
Fri, 17 Feb 19894.4217
Thu, 16 Feb 19894.3923
Wed, 15 Feb 19894.3845
Tue, 14 Feb 19894.3476
Mon, 13 Feb 19894.2856
Fri, 10 Feb 19894.2669
Thu, 9 Feb 19894.2759
Wed, 8 Feb 19894.2564
Tue, 7 Feb 19894.2483
Mon, 6 Feb 19894.1661
Fri, 3 Feb 19894.1977
Thu, 2 Feb 19894.2071
Wed, 1 Feb 19894.2170
Tue, 31 Jan 19894.2179
Mon, 30 Jan 19894.2327
Fri, 27 Jan 19894.2222
Thu, 26 Jan 19894.2374
Wed, 25 Jan 19894.2295
Tue, 24 Jan 19894.2078
Mon, 23 Jan 19894.2440
Fri, 20 Jan 19894.2178
Thu, 19 Jan 19894.2260
Wed, 18 Jan 19894.2270
Tue, 17 Jan 19894.2254
Mon, 16 Jan 19894.2258
Fri, 13 Jan 19894.2542
Thu, 12 Jan 19894.2275
Wed, 11 Jan 19894.2334
Tue, 10 Jan 19894.1925
Mon, 9 Jan 19894.2279
Fri, 6 Jan 19894.2447
Thu, 5 Jan 19894.2571
Wed, 4 Jan 19894.2953
Tue, 3 Jan 19894.3142

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"