1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1990

Bank of England ZAR rates in 1990

Average 1 GBP = 4.6178 ZAR

The mean of all 253 publications in 1990, ranging from 4.1121 to 5.0155 ZAR.

4.505.00Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 GBP in ZAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 19904.9434
Fri, 28 Dec 19904.9055
Thu, 27 Dec 19904.8652
Mon, 24 Dec 19904.7987
Fri, 21 Dec 19904.8282
Thu, 20 Dec 19904.8684
Wed, 19 Dec 19904.8769
Tue, 18 Dec 19904.8827
Mon, 17 Dec 19904.8694
Fri, 14 Dec 19904.8881
Thu, 13 Dec 19904.8956
Wed, 12 Dec 19904.8789
Tue, 11 Dec 19904.8751
Mon, 10 Dec 19904.8860
Fri, 7 Dec 19904.8960
Thu, 6 Dec 19904.8703
Wed, 5 Dec 19904.8637
Tue, 4 Dec 19904.8758
Mon, 3 Dec 19904.8708
Fri, 30 Nov 19904.8851
Thu, 29 Nov 19904.9230
Wed, 28 Nov 19904.9423
Tue, 27 Nov 19904.9639
Mon, 26 Nov 19904.9466
Fri, 23 Nov 19904.9455
Thu, 22 Nov 19904.9583
Wed, 21 Nov 19904.9572
Tue, 20 Nov 19904.9748
Mon, 19 Nov 19904.9822
Fri, 16 Nov 19904.9693
Thu, 15 Nov 19904.9471
Wed, 14 Nov 19904.9625
Tue, 13 Nov 19904.9648
Mon, 12 Nov 19904.9629
Fri, 9 Nov 19904.9752
Thu, 8 Nov 19904.9770
Wed, 7 Nov 19904.9842
Tue, 6 Nov 19904.9928
Mon, 5 Nov 19904.9630
Fri, 2 Nov 19904.9503
Thu, 1 Nov 19904.9615
Wed, 31 Oct 19904.9488
Tue, 30 Oct 19904.9493
Mon, 29 Oct 19904.9619
Fri, 26 Oct 19904.9632
Thu, 25 Oct 19904.9668
Wed, 24 Oct 19904.9534
Tue, 23 Oct 19904.9363
Mon, 22 Oct 19904.9497
Fri, 19 Oct 19904.9797
Thu, 18 Oct 19904.9461
Wed, 17 Oct 19904.9840
Tue, 16 Oct 19904.9727
Mon, 15 Oct 19904.9482
Fri, 12 Oct 19904.9930
Thu, 11 Oct 19904.9842
Wed, 10 Oct 19905.0042
Tue, 9 Oct 19904.9992
Mon, 8 Oct 19905.0155
Fri, 5 Oct 19904.8960
Thu, 4 Oct 19904.8767
Wed, 3 Oct 19904.8708
Tue, 2 Oct 19904.8476
Mon, 1 Oct 19904.8452
Fri, 28 Sep 19904.7997
Thu, 27 Sep 19904.8001
Wed, 26 Sep 19904.7927
Tue, 25 Sep 19904.8326
Mon, 24 Sep 19904.8303
Fri, 21 Sep 19904.7732
Thu, 20 Sep 19904.8134
Wed, 19 Sep 19904.8363
Tue, 18 Sep 19904.9004
Mon, 17 Sep 19904.8851
Fri, 14 Sep 19904.8688
Thu, 13 Sep 19904.8235
Wed, 12 Sep 19904.8186
Tue, 11 Sep 19904.7743
Mon, 10 Sep 19904.7945
Fri, 7 Sep 19904.8572
Thu, 6 Sep 19904.8773
Wed, 5 Sep 19904.8669
Tue, 4 Sep 19904.8249
Mon, 3 Sep 19904.8296
Fri, 31 Aug 19904.8667
Thu, 30 Aug 19904.9304
Wed, 29 Aug 19904.9640
Tue, 28 Aug 19904.9667
Fri, 24 Aug 19904.9874
Thu, 23 Aug 19904.9730
Wed, 22 Aug 19904.9368
Tue, 21 Aug 19904.9331
Mon, 20 Aug 19904.9184
Fri, 17 Aug 19904.9209
Thu, 16 Aug 19904.8911
Wed, 15 Aug 19904.9002
Tue, 14 Aug 19904.8805
Mon, 13 Aug 19904.8734
Fri, 10 Aug 19904.8575
Thu, 9 Aug 19904.8502
Wed, 8 Aug 19904.8404
Tue, 7 Aug 19904.8482
Mon, 6 Aug 19904.8470
Fri, 3 Aug 19904.8200
Thu, 2 Aug 19904.8000
Wed, 1 Aug 19904.8011
Tue, 31 Jul 19904.8153
Mon, 30 Jul 19904.7944
Fri, 27 Jul 19904.7867
Thu, 26 Jul 19904.7371
Wed, 25 Jul 19904.7256
Tue, 24 Jul 19904.7562
Mon, 23 Jul 19904.7632
Fri, 20 Jul 19904.7594
Thu, 19 Jul 19904.7581
Wed, 18 Jul 19904.7844
Tue, 17 Jul 19904.7644
Mon, 16 Jul 19904.7612
Fri, 13 Jul 19904.7446
Thu, 12 Jul 19904.7355
Wed, 11 Jul 19904.7542
Tue, 10 Jul 19904.7878
Mon, 9 Jul 19904.7731
Fri, 6 Jul 19904.7257
Thu, 5 Jul 19904.7236
Wed, 4 Jul 19904.7140
Tue, 3 Jul 19904.6887
Mon, 2 Jul 19904.6570
Fri, 29 Jun 19904.6373
Thu, 28 Jun 19904.6162
Wed, 27 Jun 19904.6290
Tue, 26 Jun 19904.6315
Mon, 25 Jun 19904.6110
Fri, 22 Jun 19904.6066
Thu, 21 Jun 19904.5990
Wed, 20 Jun 19904.5878
Tue, 19 Jun 19904.5771
Mon, 18 Jun 19904.5615
Fri, 15 Jun 19904.5544
Thu, 14 Jun 19904.5476
Wed, 13 Jun 19904.5532
Tue, 12 Jun 19904.5379
Mon, 11 Jun 19904.4927
Fri, 8 Jun 19904.4869
Thu, 7 Jun 19904.4991
Wed, 6 Jun 19904.4896
Tue, 5 Jun 19904.4849
Mon, 4 Jun 19904.4634
Fri, 1 Jun 19904.4808
Thu, 31 May 19904.4504
Wed, 30 May 19904.5040
Tue, 29 May 19904.4938
Fri, 25 May 19904.4824
Thu, 24 May 19904.4806
Wed, 23 May 19904.4867
Tue, 22 May 19904.4678
Mon, 21 May 19904.4665
Fri, 18 May 19904.4628
Thu, 17 May 19904.4498
Wed, 16 May 19904.4294
Tue, 15 May 19904.4255
Mon, 14 May 19904.4253
Fri, 11 May 19904.4281
Thu, 10 May 19904.4085
Wed, 9 May 19904.4266
Tue, 8 May 19904.4070
Fri, 4 May 19904.4052
Thu, 3 May 19904.3677
Wed, 2 May 19904.3647
Tue, 1 May 19904.3639
Mon, 30 Apr 19904.3540
Fri, 27 Apr 19904.3467
Thu, 26 Apr 19904.3469
Wed, 25 Apr 19904.3462
Tue, 24 Apr 19904.3483
Mon, 23 Apr 19904.3482
Fri, 20 Apr 19904.3462
Thu, 19 Apr 19904.3522
Wed, 18 Apr 19904.3416
Tue, 17 Apr 19904.3285
Thu, 12 Apr 19904.3503
Wed, 11 Apr 19904.3490
Tue, 10 Apr 19904.3423
Mon, 9 Apr 19904.3419
Fri, 6 Apr 19904.3540
Thu, 5 Apr 19904.3633
Wed, 4 Apr 19904.3658
Tue, 3 Apr 19904.3399
Mon, 2 Apr 19904.3475
Fri, 30 Mar 19904.3688
Thu, 29 Mar 19904.3254
Wed, 28 Mar 19904.3269
Tue, 27 Mar 19904.3120
Mon, 26 Mar 19904.2753
Fri, 23 Mar 19904.2131
Thu, 22 Mar 19904.2085
Wed, 21 Mar 19904.1864
Tue, 20 Mar 19904.1986
Mon, 19 Mar 19904.2074
Fri, 16 Mar 19904.2294
Thu, 15 Mar 19904.2157
Wed, 14 Mar 19904.2166
Tue, 13 Mar 19904.1933
Mon, 12 Mar 19904.1962
Fri, 9 Mar 19904.1966
Thu, 8 Mar 19904.2491
Wed, 7 Mar 19904.2403
Tue, 6 Mar 19904.2500
Mon, 5 Mar 19904.2261
Fri, 2 Mar 19904.2724
Thu, 1 Mar 19904.3065
Wed, 28 Feb 19904.3209
Tue, 27 Feb 19904.3121
Mon, 26 Feb 19904.3163
Fri, 23 Feb 19904.3405
Thu, 22 Feb 19904.3527
Wed, 21 Feb 19904.3433
Tue, 20 Feb 19904.3253
Mon, 19 Feb 19904.3256
Fri, 16 Feb 19904.3413
Thu, 15 Feb 19904.3151
Wed, 14 Feb 19904.3109
Tue, 13 Feb 19904.3045
Mon, 12 Feb 19904.3146
Fri, 9 Feb 19904.2956
Thu, 8 Feb 19904.2812
Wed, 7 Feb 19904.2929
Tue, 6 Feb 19904.3039
Mon, 5 Feb 19904.3121
Fri, 2 Feb 19904.2840
Thu, 1 Feb 19904.3106
Wed, 31 Jan 19904.3013
Tue, 30 Jan 19904.2909
Mon, 29 Jan 19904.2810
Fri, 26 Jan 19904.2525
Thu, 25 Jan 19904.2342
Wed, 24 Jan 19904.2332
Tue, 23 Jan 19904.2152
Mon, 22 Jan 19904.2119
Fri, 19 Jan 19904.2241
Thu, 18 Jan 19904.2130
Wed, 17 Jan 19904.2276
Tue, 16 Jan 19904.2460
Mon, 15 Jan 19904.2442
Fri, 12 Jan 19904.2509
Thu, 11 Jan 19904.2268
Wed, 10 Jan 19904.2155
Tue, 9 Jan 19904.2061
Mon, 8 Jan 19904.1998
Fri, 5 Jan 19904.1783
Thu, 4 Jan 19904.1774
Wed, 3 Jan 19904.1535
Tue, 2 Jan 19904.1121

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"