1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1991

Bank of England ZAR rates in 1991

Average 1 GBP = 4.8749 ZAR

The mean of all 253 publications in 1991, ranging from 4.6508 to 5.1510 ZAR.

4.805.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 GBP in ZAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 19915.1234
Mon, 30 Dec 19915.1308
Fri, 27 Dec 19915.1459
Tue, 24 Dec 19915.1510
Mon, 23 Dec 19915.1496
Fri, 20 Dec 19915.1248
Thu, 19 Dec 19915.0779
Wed, 18 Dec 19915.0567
Tue, 17 Dec 19915.0484
Mon, 16 Dec 19915.0598
Fri, 13 Dec 19915.0376
Thu, 12 Dec 19915.0058
Wed, 11 Dec 19915.0194
Tue, 10 Dec 19915.0174
Mon, 9 Dec 19915.0220
Fri, 6 Dec 19915.0269
Thu, 5 Dec 19914.9883
Wed, 4 Dec 19914.9389
Tue, 3 Dec 19914.9553
Mon, 2 Dec 19914.9638
Fri, 29 Nov 19914.9364
Thu, 28 Nov 19914.9380
Wed, 27 Nov 19914.9414
Tue, 26 Nov 19914.9903
Mon, 25 Nov 19914.9737
Fri, 22 Nov 19914.9930
Thu, 21 Nov 19915.0078
Wed, 20 Nov 19914.9973
Tue, 19 Nov 19915.0020
Mon, 18 Nov 19915.0150
Fri, 15 Nov 19914.9453
Thu, 14 Nov 19914.9709
Wed, 13 Nov 19914.9697
Tue, 12 Nov 19914.9682
Mon, 11 Nov 19914.9642
Fri, 8 Nov 19914.9652
Thu, 7 Nov 19914.9746
Wed, 6 Nov 19914.9667
Tue, 5 Nov 19914.9642
Mon, 4 Nov 19914.9841
Fri, 1 Nov 19914.9413
Thu, 31 Oct 19914.9238
Wed, 30 Oct 19914.9219
Tue, 29 Oct 19914.9143
Mon, 28 Oct 19914.8618
Fri, 25 Oct 19914.8701
Thu, 24 Oct 19914.8678
Wed, 23 Oct 19914.8615
Tue, 22 Oct 19914.8601
Mon, 21 Oct 19914.8730
Fri, 18 Oct 19914.8710
Thu, 17 Oct 19914.8572
Wed, 16 Oct 19914.8422
Tue, 15 Oct 19914.8377
Mon, 14 Oct 19914.8530
Fri, 11 Oct 19914.8633
Thu, 10 Oct 19914.8680
Wed, 9 Oct 19914.8476
Tue, 8 Oct 19914.8566
Mon, 7 Oct 19914.8840
Fri, 4 Oct 19914.8852
Thu, 3 Oct 19914.9125
Wed, 2 Oct 19914.9189
Tue, 1 Oct 19914.9105
Mon, 30 Sep 19914.9102
Fri, 27 Sep 19914.9011
Thu, 26 Sep 19914.8941
Wed, 25 Sep 19914.8951
Tue, 24 Sep 19914.9163
Mon, 23 Sep 19914.9108
Fri, 20 Sep 19914.8926
Thu, 19 Sep 19914.8896
Wed, 18 Sep 19914.8979
Tue, 17 Sep 19914.9030
Mon, 16 Sep 19914.9131
Fri, 13 Sep 19914.9111
Thu, 12 Sep 19914.9080
Wed, 11 Sep 19914.8912
Tue, 10 Sep 19914.9058
Mon, 9 Sep 19914.9216
Fri, 6 Sep 19914.8485
Thu, 5 Sep 19914.8434
Wed, 4 Sep 19914.8615
Tue, 3 Sep 19914.8637
Mon, 2 Sep 19914.8480
Fri, 30 Aug 19914.8151
Thu, 29 Aug 19914.8344
Wed, 28 Aug 19914.8426
Tue, 27 Aug 19914.8235
Fri, 23 Aug 19914.8223
Thu, 22 Aug 19914.8493
Wed, 21 Aug 19914.8252
Tue, 20 Aug 19914.7673
Mon, 19 Aug 19914.7520
Fri, 16 Aug 19914.7973
Thu, 15 Aug 19914.8446
Wed, 14 Aug 19914.8474
Tue, 13 Aug 19914.8471
Mon, 12 Aug 19914.8440
Fri, 9 Aug 19914.8466
Thu, 8 Aug 19914.8473
Wed, 7 Aug 19914.8729
Tue, 6 Aug 19914.9126
Mon, 5 Aug 19914.8900
Fri, 2 Aug 19914.8424
Thu, 1 Aug 19914.8137
Wed, 31 Jul 19914.8263
Tue, 30 Jul 19914.8218
Mon, 29 Jul 19914.8235
Fri, 26 Jul 19914.8317
Thu, 25 Jul 19914.8134
Wed, 24 Jul 19914.8426
Tue, 23 Jul 19914.8336
Mon, 22 Jul 19914.8138
Fri, 19 Jul 19914.8290
Thu, 18 Jul 19914.7874
Wed, 17 Jul 19914.7559
Tue, 16 Jul 19914.7349
Mon, 15 Jul 19914.7446
Fri, 12 Jul 19914.7355
Thu, 11 Jul 19914.6508
Wed, 10 Jul 19914.6931
Tue, 9 Jul 19914.6966
Mon, 8 Jul 19914.7053
Fri, 5 Jul 19914.6835
Thu, 4 Jul 19914.6704
Wed, 3 Jul 19914.6728
Tue, 2 Jul 19914.6585
Mon, 1 Jul 19914.6820
Fri, 28 Jun 19914.6861
Thu, 27 Jun 19914.7066
Wed, 26 Jun 19914.7234
Tue, 25 Jun 19914.6960
Mon, 24 Jun 19914.7232
Fri, 21 Jun 19914.6911
Thu, 20 Jun 19914.7080
Wed, 19 Jun 19914.6960
Tue, 18 Jun 19914.6585
Mon, 17 Jun 19914.6759
Fri, 14 Jun 19914.7029
Thu, 13 Jun 19914.7170
Wed, 12 Jun 19914.6895
Tue, 11 Jun 19914.7407
Mon, 10 Jun 19914.7429
Fri, 7 Jun 19914.7640
Thu, 6 Jun 19914.7937
Wed, 5 Jun 19914.7827
Tue, 4 Jun 19914.8119
Mon, 3 Jun 19914.7949
Fri, 31 May 19914.7786
Thu, 30 May 19914.8109
Wed, 29 May 19914.8724
Tue, 28 May 19914.8818
Fri, 24 May 19914.8499
Thu, 23 May 19914.8457
Wed, 22 May 19914.8303
Tue, 21 May 19914.8663
Mon, 20 May 19914.8184
Fri, 17 May 19914.7918
Thu, 16 May 19914.8733
Wed, 15 May 19914.8622
Tue, 14 May 19914.8480
Mon, 13 May 19914.8186
Fri, 10 May 19914.7810
Thu, 9 May 19914.7559
Wed, 8 May 19914.8047
Tue, 7 May 19914.7975
Fri, 3 May 19914.7572
Thu, 2 May 19914.7814
Wed, 1 May 19914.8410
Tue, 30 Apr 19914.7950
Mon, 29 Apr 19914.7084
Fri, 26 Apr 19914.7056
Thu, 25 Apr 19914.7157
Wed, 24 Apr 19914.7316
Tue, 23 Apr 19914.7774
Mon, 22 Apr 19914.7299
Fri, 19 Apr 19914.7710
Thu, 18 Apr 19914.8471
Wed, 17 Apr 19914.8580
Tue, 16 Apr 19914.8540
Mon, 15 Apr 19914.8833
Fri, 12 Apr 19914.8372
Thu, 11 Apr 19914.8742
Wed, 10 Apr 19914.8214
Tue, 9 Apr 19914.8476
Mon, 8 Apr 19914.8043
Fri, 5 Apr 19914.7891
Thu, 4 Apr 19914.8158
Wed, 3 Apr 19914.7908
Tue, 2 Apr 19914.7728
Thu, 28 Mar 19914.7496
Wed, 27 Mar 19914.7389
Tue, 26 Mar 19914.7654
Mon, 25 Mar 19914.7779
Fri, 22 Mar 19914.8380
Thu, 21 Mar 19914.8102
Wed, 20 Mar 19914.8372
Tue, 19 Mar 19914.7801
Mon, 18 Mar 19914.7842
Fri, 15 Mar 19914.8423
Thu, 14 Mar 19914.8781
Wed, 13 Mar 19914.8649
Tue, 12 Mar 19914.8613
Mon, 11 Mar 19914.8566
Fri, 8 Mar 19914.8741
Thu, 7 Mar 19914.8944
Wed, 6 Mar 19914.8916
Tue, 5 Mar 19914.9282
Mon, 4 Mar 19914.9234
Fri, 1 Mar 19914.9148
Thu, 28 Feb 19914.9100
Wed, 27 Feb 19914.9216
Tue, 26 Feb 19914.9113
Mon, 25 Feb 19914.9351
Fri, 22 Feb 19914.9554
Thu, 21 Feb 19914.9792
Wed, 20 Feb 19914.9570
Tue, 19 Feb 19914.9609
Mon, 18 Feb 19914.9718
Fri, 15 Feb 19914.9918
Thu, 14 Feb 19915.0248
Wed, 13 Feb 19915.0486
Tue, 12 Feb 19915.0383
Mon, 11 Feb 19915.0421
Fri, 8 Feb 19915.0211
Thu, 7 Feb 19915.0377
Wed, 6 Feb 19915.0330
Tue, 5 Feb 19915.0168
Mon, 4 Feb 19914.9984
Fri, 1 Feb 19915.0267
Thu, 31 Jan 19914.9759
Wed, 30 Jan 19914.9705
Tue, 29 Jan 19915.0161
Mon, 28 Jan 19915.0094
Fri, 25 Jan 19914.9967
Thu, 24 Jan 19915.0087
Wed, 23 Jan 19914.9706
Tue, 22 Jan 19914.9494
Mon, 21 Jan 19914.9820
Fri, 18 Jan 19914.9639
Thu, 17 Jan 19914.9331
Wed, 16 Jan 19914.9282
Tue, 15 Jan 19914.9333
Mon, 14 Jan 19914.9594
Fri, 11 Jan 19914.9340
Thu, 10 Jan 19914.9321
Wed, 9 Jan 19914.9479
Tue, 8 Jan 19914.9238
Mon, 7 Jan 19914.9192
Fri, 4 Jan 19914.9289
Thu, 3 Jan 19914.9530
Wed, 2 Jan 19914.9374

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"