Bank of England ZAR rates in 1992
Average 1 GBP =
5.0272
ZAR
Every rate of 1992
1 GBP in ZAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1992 | 4.6253 |
| Wed, 30 Dec 1992 | 4.6207 |
| Tue, 29 Dec 1992 | 4.6037 |
| Thu, 24 Dec 1992 | 4.6266 |
| Wed, 23 Dec 1992 | 4.6267 |
| Tue, 22 Dec 1992 | 4.6385 |
| Mon, 21 Dec 1992 | 4.6968 |
| Fri, 18 Dec 1992 | 4.7103 |
| Thu, 17 Dec 1992 | 4.7304 |
| Wed, 16 Dec 1992 | 4.7559 |
| Tue, 15 Dec 1992 | 4.7228 |
| Mon, 14 Dec 1992 | 4.7106 |
| Fri, 11 Dec 1992 | 4.7018 |
| Thu, 10 Dec 1992 | 4.6992 |
| Wed, 9 Dec 1992 | 4.6901 |
| Tue, 8 Dec 1992 | 4.7465 |
| Mon, 7 Dec 1992 | 4.7538 |
| Fri, 4 Dec 1992 | 4.6925 |
| Thu, 3 Dec 1992 | 4.6873 |
| Wed, 2 Dec 1992 | 4.6439 |
| Tue, 1 Dec 1992 | 4.5993 |
| Mon, 30 Nov 1992 | 4.5789 |
| Fri, 27 Nov 1992 | 4.5647 |
| Thu, 26 Nov 1992 | 4.5833 |
| Wed, 25 Nov 1992 | 4.5877 |
| Tue, 24 Nov 1992 | 4.5668 |
| Mon, 23 Nov 1992 | 4.5359 |
| Fri, 20 Nov 1992 | 4.5515 |
| Thu, 19 Nov 1992 | 4.5852 |
| Wed, 18 Nov 1992 | 4.5690 |
| Tue, 17 Nov 1992 | 4.5592 |
| Mon, 16 Nov 1992 | 4.5636 |
| Fri, 13 Nov 1992 | 4.6117 |
| Thu, 12 Nov 1992 | 4.5448 |
| Wed, 11 Nov 1992 | 4.5689 |
| Tue, 10 Nov 1992 | 4.5571 |
| Mon, 9 Nov 1992 | 4.5833 |
| Fri, 6 Nov 1992 | 4.6044 |
| Thu, 5 Nov 1992 | 4.5960 |
| Wed, 4 Nov 1992 | 4.6034 |
| Tue, 3 Nov 1992 | 4.6120 |
| Mon, 2 Nov 1992 | 4.5705 |
| Fri, 30 Oct 1992 | 4.6239 |
| Thu, 29 Oct 1992 | 4.6422 |
| Wed, 28 Oct 1992 | 4.6612 |
| Tue, 27 Oct 1992 | 4.6461 |
| Mon, 26 Oct 1992 | 4.6845 |
| Fri, 23 Oct 1992 | 4.7450 |
| Thu, 22 Oct 1992 | 4.7394 |
| Wed, 21 Oct 1992 | 4.7111 |
| Tue, 20 Oct 1992 | 4.7065 |
| Mon, 19 Oct 1992 | 4.7118 |
| Fri, 16 Oct 1992 | 4.7664 |
| Thu, 15 Oct 1992 | 4.8600 |
| Wed, 14 Oct 1992 | 4.8772 |
| Tue, 13 Oct 1992 | 4.9218 |
| Mon, 12 Oct 1992 | 4.8816 |
| Fri, 9 Oct 1992 | 4.8750 |
| Thu, 8 Oct 1992 | 4.8348 |
| Wed, 7 Oct 1992 | 4.8665 |
| Tue, 6 Oct 1992 | 4.8486 |
| Mon, 5 Oct 1992 | 4.8511 |
| Fri, 2 Oct 1992 | 4.8699 |
| Thu, 1 Oct 1992 | 4.9382 |
| Wed, 30 Sep 1992 | 4.9987 |
| Tue, 29 Sep 1992 | 4.9783 |
| Mon, 28 Sep 1992 | 4.9012 |
| Fri, 25 Sep 1992 | 4.8701 |
| Thu, 24 Sep 1992 | 4.8684 |
| Wed, 23 Sep 1992 | 4.8772 |
| Tue, 22 Sep 1992 | 4.8507 |
| Mon, 21 Sep 1992 | 4.8841 |
| Fri, 18 Sep 1992 | 4.9725 |
| Thu, 17 Sep 1992 | 5.0463 |
| Wed, 16 Sep 1992 | 5.2077 |
| Tue, 15 Sep 1992 | 5.2756 |
| Mon, 14 Sep 1992 | 5.3175 |
| Fri, 11 Sep 1992 | 5.3809 |
| Thu, 10 Sep 1992 | 5.4771 |
| Wed, 9 Sep 1992 | 5.4371 |
| Tue, 8 Sep 1992 | 5.4855 |
| Mon, 7 Sep 1992 | 5.4869 |
| Fri, 4 Sep 1992 | 5.4680 |
| Thu, 3 Sep 1992 | 5.4266 |
| Wed, 2 Sep 1992 | 5.4658 |
| Tue, 1 Sep 1992 | 5.4625 |
| Fri, 28 Aug 1992 | 5.4395 |
| Thu, 27 Aug 1992 | 5.4451 |
| Wed, 26 Aug 1992 | 5.4464 |
| Tue, 25 Aug 1992 | 5.4602 |
| Mon, 24 Aug 1992 | 5.5056 |
| Fri, 21 Aug 1992 | 5.3729 |
| Thu, 20 Aug 1992 | 5.3636 |
| Wed, 19 Aug 1992 | 5.3616 |
| Tue, 18 Aug 1992 | 5.3422 |
| Mon, 17 Aug 1992 | 5.3452 |
| Fri, 14 Aug 1992 | 5.3219 |
| Thu, 13 Aug 1992 | 5.3497 |
| Wed, 12 Aug 1992 | 5.3403 |
| Tue, 11 Aug 1992 | 5.3308 |
| Mon, 10 Aug 1992 | 5.3315 |
| Fri, 7 Aug 1992 | 5.3397 |
| Thu, 6 Aug 1992 | 5.2909 |
| Wed, 5 Aug 1992 | 5.2986 |
| Tue, 4 Aug 1992 | 5.3190 |
| Mon, 3 Aug 1992 | 5.3345 |
| Fri, 31 Jul 1992 | 5.3306 |
| Thu, 30 Jul 1992 | 5.3063 |
| Wed, 29 Jul 1992 | 5.2992 |
| Tue, 28 Jul 1992 | 5.3122 |
| Mon, 27 Jul 1992 | 5.2970 |
| Fri, 24 Jul 1992 | 5.2452 |
| Thu, 23 Jul 1992 | 5.2782 |
| Wed, 22 Jul 1992 | 5.2545 |
| Tue, 21 Jul 1992 | 5.2751 |
| Mon, 20 Jul 1992 | 5.2266 |
| Fri, 17 Jul 1992 | 5.3344 |
| Thu, 16 Jul 1992 | 5.3077 |
| Wed, 15 Jul 1992 | 5.2981 |
| Tue, 14 Jul 1992 | 5.2638 |
| Mon, 13 Jul 1992 | 5.2844 |
| Fri, 10 Jul 1992 | 5.2959 |
| Thu, 9 Jul 1992 | 5.2690 |
| Wed, 8 Jul 1992 | 5.2883 |
| Tue, 7 Jul 1992 | 5.2877 |
| Mon, 6 Jul 1992 | 5.2689 |
| Fri, 3 Jul 1992 | 5.2586 |
| Thu, 2 Jul 1992 | 5.3054 |
| Wed, 1 Jul 1992 | 5.2804 |
| Tue, 30 Jun 1992 | 5.2751 |
| Mon, 29 Jun 1992 | 5.2835 |
| Fri, 26 Jun 1992 | 5.2818 |
| Thu, 25 Jun 1992 | 5.2858 |
| Wed, 24 Jun 1992 | 5.2571 |
| Tue, 23 Jun 1992 | 5.2177 |
| Mon, 22 Jun 1992 | 5.2285 |
| Fri, 19 Jun 1992 | 5.2261 |
| Thu, 18 Jun 1992 | 5.2346 |
| Wed, 17 Jun 1992 | 5.2123 |
| Tue, 16 Jun 1992 | 5.2079 |
| Mon, 15 Jun 1992 | 5.2014 |
| Fri, 12 Jun 1992 | 5.1894 |
| Thu, 11 Jun 1992 | 5.1979 |
| Wed, 10 Jun 1992 | 5.1788 |
| Tue, 9 Jun 1992 | 5.1544 |
| Mon, 8 Jun 1992 | 5.1682 |
| Fri, 5 Jun 1992 | 5.1741 |
| Thu, 4 Jun 1992 | 5.1669 |
| Wed, 3 Jun 1992 | 5.1576 |
| Tue, 2 Jun 1992 | 5.1840 |
| Mon, 1 Jun 1992 | 5.1643 |
| Fri, 29 May 1992 | 5.1860 |
| Thu, 28 May 1992 | 5.1455 |
| Wed, 27 May 1992 | 5.1389 |
| Tue, 26 May 1992 | 5.1781 |
| Fri, 22 May 1992 | 5.1469 |
| Thu, 21 May 1992 | 5.1569 |
| Wed, 20 May 1992 | 5.1717 |
| Tue, 19 May 1992 | 5.1935 |
| Mon, 18 May 1992 | 5.2041 |
| Fri, 15 May 1992 | 5.1970 |
| Thu, 14 May 1992 | 5.1670 |
| Wed, 13 May 1992 | 5.1700 |
| Tue, 12 May 1992 | 5.1700 |
| Mon, 11 May 1992 | 5.1513 |
| Fri, 8 May 1992 | 5.1298 |
| Thu, 7 May 1992 | 5.1389 |
| Wed, 6 May 1992 | 5.1219 |
| Tue, 5 May 1992 | 5.1069 |
| Fri, 1 May 1992 | 5.1261 |
| Thu, 30 Apr 1992 | 5.0965 |
| Wed, 29 Apr 1992 | 5.1002 |
| Tue, 28 Apr 1992 | 5.1088 |
| Mon, 27 Apr 1992 | 5.1205 |
| Fri, 24 Apr 1992 | 5.0984 |
| Thu, 23 Apr 1992 | 5.0891 |
| Wed, 22 Apr 1992 | 5.0794 |
| Tue, 21 Apr 1992 | 5.0578 |
| Thu, 16 Apr 1992 | 5.0488 |
| Wed, 15 Apr 1992 | 5.0705 |
| Tue, 14 Apr 1992 | 5.0855 |
| Mon, 13 Apr 1992 | 5.0695 |
| Fri, 10 Apr 1992 | 5.0764 |
| Thu, 9 Apr 1992 | 5.0215 |
| Wed, 8 Apr 1992 | 5.0239 |
| Tue, 7 Apr 1992 | 5.0154 |
| Mon, 6 Apr 1992 | 5.0365 |
| Fri, 3 Apr 1992 | 5.0100 |
| Thu, 2 Apr 1992 | 4.9934 |
| Wed, 1 Apr 1992 | 4.9579 |
| Tue, 31 Mar 1992 | 5.0272 |
| Mon, 30 Mar 1992 | 4.9885 |
| Fri, 27 Mar 1992 | 5.0228 |
| Thu, 26 Mar 1992 | 4.9795 |
| Wed, 25 Mar 1992 | 4.9856 |
| Tue, 24 Mar 1992 | 4.9656 |
| Mon, 23 Mar 1992 | 4.9717 |
| Fri, 20 Mar 1992 | 4.9167 |
| Thu, 19 Mar 1992 | 4.9357 |
| Wed, 18 Mar 1992 | 4.9726 |
| Tue, 17 Mar 1992 | 5.0113 |
| Mon, 16 Mar 1992 | 4.9621 |
| Fri, 13 Mar 1992 | 4.9471 |
| Thu, 12 Mar 1992 | 4.9340 |
| Wed, 11 Mar 1992 | 4.9907 |
| Tue, 10 Mar 1992 | 4.9413 |
| Mon, 9 Mar 1992 | 4.9611 |
| Fri, 6 Mar 1992 | 4.9492 |
| Thu, 5 Mar 1992 | 4.9501 |
| Wed, 4 Mar 1992 | 4.9493 |
| Tue, 3 Mar 1992 | 4.9738 |
| Mon, 2 Mar 1992 | 4.9790 |
| Fri, 28 Feb 1992 | 5.0015 |
| Thu, 27 Feb 1992 | 5.0317 |
| Wed, 26 Feb 1992 | 5.0116 |
| Tue, 25 Feb 1992 | 5.0417 |
| Mon, 24 Feb 1992 | 5.0005 |
| Fri, 21 Feb 1992 | 4.9790 |
| Thu, 20 Feb 1992 | 4.9734 |
| Wed, 19 Feb 1992 | 4.9721 |
| Tue, 18 Feb 1992 | 4.9490 |
| Mon, 17 Feb 1992 | 4.9876 |
| Fri, 14 Feb 1992 | 4.9730 |
| Thu, 13 Feb 1992 | 4.9783 |
| Wed, 12 Feb 1992 | 5.0018 |
| Tue, 11 Feb 1992 | 5.0239 |
| Mon, 10 Feb 1992 | 5.0590 |
| Fri, 7 Feb 1992 | 5.0862 |
| Thu, 6 Feb 1992 | 5.0417 |
| Wed, 5 Feb 1992 | 5.0314 |
| Tue, 4 Feb 1992 | 5.0212 |
| Mon, 3 Feb 1992 | 5.0180 |
| Fri, 31 Jan 1992 | 5.0208 |
| Thu, 30 Jan 1992 | 4.9845 |
| Wed, 29 Jan 1992 | 5.0253 |
| Tue, 28 Jan 1992 | 5.0284 |
| Mon, 27 Jan 1992 | 4.9848 |
| Fri, 24 Jan 1992 | 5.0743 |
| Thu, 23 Jan 1992 | 5.0084 |
| Wed, 22 Jan 1992 | 5.0350 |
| Tue, 21 Jan 1992 | 5.0290 |
| Mon, 20 Jan 1992 | 5.0024 |
| Fri, 17 Jan 1992 | 5.0339 |
| Thu, 16 Jan 1992 | 4.9438 |
| Wed, 15 Jan 1992 | 4.9435 |
| Tue, 14 Jan 1992 | 5.0289 |
| Mon, 13 Jan 1992 | 5.0164 |
| Fri, 10 Jan 1992 | 5.0337 |
| Thu, 9 Jan 1992 | 5.0664 |
| Wed, 8 Jan 1992 | 5.1227 |
| Tue, 7 Jan 1992 | 5.1490 |
| Mon, 6 Jan 1992 | 5.1423 |
| Fri, 3 Jan 1992 | 5.1078 |
| Thu, 2 Jan 1992 | 5.1329 |
Download 1992 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=ZAR \
-d date_from=1992-01-01 -d date_to=1992-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"