1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1995

Bank of England ZAR rates in 1995

Average 1 GBP = 5.7245 ZAR

The mean of all 252 publications in 1995, ranging from 5.5042 to 5.9001 ZAR.

5.605.80Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in ZAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 19955.6523
Thu, 28 Dec 19955.6804
Wed, 27 Dec 19955.6968
Fri, 22 Dec 19955.6442
Thu, 21 Dec 19955.6366
Wed, 20 Dec 19955.6349
Tue, 19 Dec 19955.6611
Mon, 18 Dec 19955.6371
Fri, 15 Dec 19955.6431
Thu, 14 Dec 19955.6438
Wed, 13 Dec 19955.6189
Tue, 12 Dec 19955.6172
Mon, 11 Dec 19955.6264
Fri, 8 Dec 19955.6036
Thu, 7 Dec 19955.6360
Wed, 6 Dec 19955.6487
Tue, 5 Dec 19955.6441
Mon, 4 Dec 19955.6169
Fri, 1 Dec 19955.6119
Thu, 30 Nov 19955.6068
Wed, 29 Nov 19955.6164
Tue, 28 Nov 19955.6602
Mon, 27 Nov 19955.6762
Fri, 24 Nov 19955.7018
Thu, 23 Nov 19955.7071
Wed, 22 Nov 19955.6947
Tue, 21 Nov 19955.6841
Mon, 20 Nov 19955.6457
Fri, 17 Nov 19955.6592
Thu, 16 Nov 19955.6700
Wed, 15 Nov 19955.6682
Tue, 14 Nov 19955.6960
Mon, 13 Nov 19955.6703
Fri, 10 Nov 19955.7265
Thu, 9 Nov 19955.7433
Wed, 8 Nov 19955.7465
Tue, 7 Nov 19955.7451
Mon, 6 Nov 19955.7521
Fri, 3 Nov 19955.7612
Thu, 2 Nov 19955.7625
Wed, 1 Nov 19955.7565
Tue, 31 Oct 19955.7649
Mon, 30 Oct 19955.7500
Fri, 27 Oct 19955.7438
Thu, 26 Oct 19955.7220
Wed, 25 Oct 19955.7412
Tue, 24 Oct 19955.7484
Mon, 23 Oct 19955.7451
Fri, 20 Oct 19955.7407
Thu, 19 Oct 19955.7341
Wed, 18 Oct 19955.7318
Tue, 17 Oct 19955.7491
Mon, 16 Oct 19955.7584
Fri, 13 Oct 19955.7515
Thu, 12 Oct 19955.7450
Wed, 11 Oct 19955.7473
Tue, 10 Oct 19955.7600
Mon, 9 Oct 19955.7882
Fri, 6 Oct 19955.7896
Thu, 5 Oct 19955.7969
Wed, 4 Oct 19955.7887
Tue, 3 Oct 19955.7894
Mon, 2 Oct 19955.8128
Fri, 29 Sep 19955.7782
Thu, 28 Sep 19955.7697
Wed, 27 Sep 19955.7299
Tue, 26 Sep 19955.7312
Mon, 25 Sep 19955.7431
Fri, 22 Sep 19955.7721
Thu, 21 Sep 19955.7302
Wed, 20 Sep 19955.6909
Tue, 19 Sep 19955.6825
Mon, 18 Sep 19955.6784
Fri, 15 Sep 19955.7036
Thu, 14 Sep 19955.6801
Wed, 13 Sep 19955.6765
Tue, 12 Sep 19955.6875
Mon, 11 Sep 19955.6687
Fri, 8 Sep 19955.6778
Thu, 7 Sep 19955.6813
Wed, 6 Sep 19955.6727
Tue, 5 Sep 19955.6972
Mon, 4 Sep 19955.6792
Fri, 1 Sep 19955.6814
Thu, 31 Aug 19955.6659
Wed, 30 Aug 19955.6497
Tue, 29 Aug 19955.6610
Fri, 25 Aug 19955.6515
Thu, 24 Aug 19955.6415
Wed, 23 Aug 19955.6401
Tue, 22 Aug 19955.6288
Mon, 21 Aug 19955.6336
Fri, 18 Aug 19955.6482
Thu, 17 Aug 19955.6247
Wed, 16 Aug 19955.6691
Tue, 15 Aug 19955.6802
Mon, 14 Aug 19955.7268
Fri, 11 Aug 19955.7312
Thu, 10 Aug 19955.7429
Wed, 9 Aug 19955.7693
Tue, 8 Aug 19955.7839
Mon, 7 Aug 19955.7844
Fri, 4 Aug 19955.8127
Thu, 3 Aug 19955.8044
Wed, 2 Aug 19955.7938
Tue, 1 Aug 19955.7766
Mon, 31 Jul 19955.7953
Fri, 28 Jul 19955.8053
Thu, 27 Jul 19955.7911
Wed, 26 Jul 19955.8019
Tue, 25 Jul 19955.7693
Mon, 24 Jul 19955.8124
Fri, 21 Jul 19955.8055
Thu, 20 Jul 19955.8192
Wed, 19 Jul 19955.8138
Tue, 18 Jul 19955.8187
Mon, 17 Jul 19955.8170
Fri, 14 Jul 19955.8224
Thu, 13 Jul 19955.8381
Wed, 12 Jul 19955.8133
Tue, 11 Jul 19955.8011
Mon, 10 Jul 19955.7909
Fri, 7 Jul 19955.8020
Thu, 6 Jul 19955.8081
Wed, 5 Jul 19955.7914
Tue, 4 Jul 19955.8005
Mon, 3 Jul 19955.8056
Fri, 30 Jun 19955.7846
Thu, 29 Jun 19955.7964
Wed, 28 Jun 19955.7609
Tue, 27 Jun 19955.7583
Mon, 26 Jun 19955.7603
Fri, 23 Jun 19955.8402
Thu, 22 Jun 19955.8537
Wed, 21 Jun 19955.8636
Tue, 20 Jun 19955.8620
Mon, 19 Jun 19955.8585
Fri, 16 Jun 19955.8956
Thu, 15 Jun 19955.8565
Wed, 14 Jun 19955.9001
Tue, 13 Jun 19955.8502
Mon, 12 Jun 19955.8660
Fri, 9 Jun 19955.8672
Thu, 8 Jun 19955.8438
Wed, 7 Jun 19955.8542
Tue, 6 Jun 19955.8411
Mon, 5 Jun 19955.8630
Fri, 2 Jun 19955.8377
Thu, 1 Jun 19955.8628
Wed, 31 May 19955.8496
Tue, 30 May 19955.8642
Fri, 26 May 19955.8926
Thu, 25 May 19955.8981
Wed, 24 May 19955.8257
Tue, 23 May 19955.7981
Mon, 22 May 19955.7890
Fri, 19 May 19955.8065
Thu, 18 May 19955.7712
Wed, 17 May 19955.7462
Tue, 16 May 19955.7368
Mon, 15 May 19955.7023
Fri, 12 May 19955.7548
Thu, 11 May 19955.7147
Wed, 10 May 19955.7446
Tue, 9 May 19955.7660
Fri, 5 May 19955.8081
Thu, 4 May 19955.8767
Wed, 3 May 19955.8661
Tue, 2 May 19955.8432
Mon, 1 May 19955.8480
Fri, 28 Apr 19955.8226
Thu, 27 Apr 19955.8491
Wed, 26 Apr 19955.8316
Tue, 25 Apr 19955.8293
Mon, 24 Apr 19955.8018
Fri, 21 Apr 19955.8072
Thu, 20 Apr 19955.8060
Wed, 19 Apr 19955.8079
Tue, 18 Apr 19955.7958
Thu, 13 Apr 19955.7892
Wed, 12 Apr 19955.7315
Tue, 11 Apr 19955.7502
Mon, 10 Apr 19955.7353
Fri, 7 Apr 19955.7673
Thu, 6 Apr 19955.7751
Wed, 5 Apr 19955.7633
Tue, 4 Apr 19955.7570
Mon, 3 Apr 19955.7981
Fri, 31 Mar 19955.8225
Thu, 30 Mar 19955.7469
Wed, 29 Mar 19955.7879
Tue, 28 Mar 19955.7597
Mon, 27 Mar 19955.7552
Fri, 24 Mar 19955.7588
Thu, 23 Mar 19955.7420
Wed, 22 Mar 19955.7382
Tue, 21 Mar 19955.7348
Mon, 20 Mar 19955.7406
Fri, 17 Mar 19955.7049
Thu, 16 Mar 19955.6874
Wed, 15 Mar 19955.7324
Tue, 14 Mar 19955.7689
Mon, 13 Mar 19955.7645
Fri, 10 Mar 19955.7775
Thu, 9 Mar 19955.8460
Wed, 8 Mar 19955.7946
Tue, 7 Mar 19955.7968
Mon, 6 Mar 19955.8320
Fri, 3 Mar 19955.8029
Thu, 2 Mar 19955.7294
Wed, 1 Mar 19955.6861
Tue, 28 Feb 19955.6940
Mon, 27 Feb 19955.6982
Fri, 24 Feb 19955.7103
Thu, 23 Feb 19955.7408
Wed, 22 Feb 19955.7038
Tue, 21 Feb 19955.6274
Mon, 20 Feb 19955.6026
Fri, 17 Feb 19955.5832
Thu, 16 Feb 19955.5847
Wed, 15 Feb 19955.5435
Tue, 14 Feb 19955.5189
Mon, 13 Feb 19955.5405
Fri, 10 Feb 19955.5420
Thu, 9 Feb 19955.5243
Wed, 8 Feb 19955.5163
Tue, 7 Feb 19955.5266
Mon, 6 Feb 19955.5382
Fri, 3 Feb 19955.5523
Thu, 2 Feb 19955.6093
Wed, 1 Feb 19955.6104
Tue, 31 Jan 19955.6077
Mon, 30 Jan 19955.6196
Fri, 27 Jan 19955.6349
Thu, 26 Jan 19955.6381
Wed, 25 Jan 19955.6241
Tue, 24 Jan 19955.6405
Mon, 23 Jan 19955.6335
Fri, 20 Jan 19955.6225
Thu, 19 Jan 19955.5657
Wed, 18 Jan 19955.5554
Tue, 17 Jan 19955.5443
Mon, 16 Jan 19955.5523
Fri, 13 Jan 19955.5368
Thu, 12 Jan 19955.5375
Wed, 11 Jan 19955.5042
Tue, 10 Jan 19955.5216
Mon, 9 Jan 19955.5231
Fri, 6 Jan 19955.5283
Thu, 5 Jan 19955.5582
Wed, 4 Jan 19955.5552
Tue, 3 Jan 19955.5472

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"