1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1996

Bank of England ZAR rates in 1996

Average 1 GBP = 6.7240 ZAR

The mean of all 254 publications in 1996, ranging from 5.4942 to 8.0113 ZAR.

6.007.008.00Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 GBP in ZAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 19968.0113
Mon, 30 Dec 19967.9130
Fri, 27 Dec 19967.9129
Tue, 24 Dec 19967.8552
Mon, 23 Dec 19967.8544
Fri, 20 Dec 19967.8048
Thu, 19 Dec 19967.7679
Wed, 18 Dec 19967.8148
Tue, 17 Dec 19967.8901
Mon, 16 Dec 19967.8365
Fri, 13 Dec 19967.8481
Thu, 12 Dec 19967.8879
Wed, 11 Dec 19967.7372
Tue, 10 Dec 19967.7427
Mon, 9 Dec 19967.7234
Fri, 6 Dec 19967.6606
Thu, 5 Dec 19967.5981
Wed, 4 Dec 19967.6479
Tue, 3 Dec 19967.6925
Mon, 2 Dec 19967.8192
Fri, 29 Nov 19967.7446
Thu, 28 Nov 19967.6907
Wed, 27 Nov 19967.6162
Tue, 26 Nov 19967.6680
Mon, 25 Nov 19967.7076
Fri, 22 Nov 19967.7494
Thu, 21 Nov 19967.7881
Wed, 20 Nov 19967.8223
Tue, 19 Nov 19967.7659
Mon, 18 Nov 19967.7862
Fri, 15 Nov 19967.7865
Thu, 14 Nov 19967.8010
Wed, 13 Nov 19967.7541
Tue, 12 Nov 19967.6991
Mon, 11 Nov 19967.7283
Fri, 8 Nov 19967.7487
Thu, 7 Nov 19967.7408
Wed, 6 Nov 19967.7329
Tue, 5 Nov 19967.7457
Mon, 4 Nov 19967.7403
Fri, 1 Nov 19967.6758
Thu, 31 Oct 19967.6417
Wed, 30 Oct 19967.7393
Tue, 29 Oct 19967.5506
Mon, 28 Oct 19967.5214
Fri, 25 Oct 19967.4136
Thu, 24 Oct 19967.3008
Wed, 23 Oct 19967.3043
Tue, 22 Oct 19967.2997
Mon, 21 Oct 19967.2614
Fri, 18 Oct 19967.2491
Thu, 17 Oct 19967.2105
Wed, 16 Oct 19967.2148
Tue, 15 Oct 19967.1861
Mon, 14 Oct 19967.1694
Fri, 11 Oct 19967.1600
Thu, 10 Oct 19967.1311
Wed, 9 Oct 19967.1028
Tue, 8 Oct 19967.0894
Mon, 7 Oct 19967.0948
Fri, 4 Oct 19967.1013
Thu, 3 Oct 19967.0935
Wed, 2 Oct 19967.0601
Tue, 1 Oct 19967.0951
Mon, 30 Sep 19967.0951
Fri, 27 Sep 19967.0888
Thu, 26 Sep 19967.0866
Wed, 25 Sep 19967.0585
Tue, 24 Sep 19967.0320
Mon, 23 Sep 19967.0251
Fri, 20 Sep 19967.0037
Thu, 19 Sep 19966.9601
Wed, 18 Sep 19967.0041
Tue, 17 Sep 19966.9756
Mon, 16 Sep 19966.9854
Fri, 13 Sep 19966.9959
Thu, 12 Sep 19966.9987
Wed, 11 Sep 19966.9689
Tue, 10 Sep 19966.9926
Mon, 9 Sep 19967.0119
Fri, 6 Sep 19967.0451
Thu, 5 Sep 19967.0529
Wed, 4 Sep 19967.0242
Tue, 3 Sep 19967.0325
Mon, 2 Sep 19966.9719
Fri, 30 Aug 19967.0140
Thu, 29 Aug 19967.0191
Wed, 28 Aug 19967.0333
Tue, 27 Aug 19967.0357
Fri, 23 Aug 19967.0537
Thu, 22 Aug 19967.0534
Wed, 21 Aug 19967.0755
Tue, 20 Aug 19967.0679
Mon, 19 Aug 19967.0558
Fri, 16 Aug 19967.0482
Thu, 15 Aug 19967.0737
Wed, 14 Aug 19967.0630
Tue, 13 Aug 19967.0329
Mon, 12 Aug 19967.0498
Fri, 9 Aug 19967.0282
Thu, 8 Aug 19967.0169
Wed, 7 Aug 19966.9384
Tue, 6 Aug 19966.8783
Mon, 5 Aug 19966.8888
Fri, 2 Aug 19966.9090
Thu, 1 Aug 19967.0134
Wed, 31 Jul 19967.0105
Tue, 30 Jul 19967.2587
Mon, 29 Jul 19966.9361
Fri, 26 Jul 19966.9359
Thu, 25 Jul 19966.8965
Wed, 24 Jul 19966.8753
Tue, 23 Jul 19966.8729
Mon, 22 Jul 19966.8064
Fri, 19 Jul 19966.7923
Thu, 18 Jul 19966.7833
Wed, 17 Jul 19966.8007
Tue, 16 Jul 19966.9021
Mon, 15 Jul 19966.8739
Fri, 12 Jul 19966.8521
Thu, 11 Jul 19966.7634
Wed, 10 Jul 19966.7243
Tue, 9 Jul 19966.7217
Mon, 8 Jul 19966.7429
Fri, 5 Jul 19966.7454
Thu, 4 Jul 19966.7690
Wed, 3 Jul 19966.7481
Tue, 2 Jul 19966.7391
Mon, 1 Jul 19966.7370
Fri, 28 Jun 19966.7283
Thu, 27 Jun 19966.7047
Wed, 26 Jun 19966.6879
Tue, 25 Jun 19966.7063
Mon, 24 Jun 19966.7120
Fri, 21 Jun 19966.7226
Thu, 20 Jun 19966.7221
Wed, 19 Jun 19966.7227
Tue, 18 Jun 19966.7117
Mon, 17 Jun 19966.7229
Fri, 14 Jun 19966.6929
Thu, 13 Jun 19966.6045
Wed, 12 Jun 19966.6463
Tue, 11 Jun 19966.6789
Mon, 10 Jun 19966.6690
Fri, 7 Jun 19966.7338
Thu, 6 Jun 19966.7096
Wed, 5 Jun 19966.7686
Tue, 4 Jun 19966.7799
Mon, 3 Jun 19966.7395
Fri, 31 May 19966.7567
Thu, 30 May 19966.7160
Wed, 29 May 19966.6604
Tue, 28 May 19966.6461
Fri, 24 May 19966.5992
Thu, 23 May 19966.6051
Wed, 22 May 19966.5736
Tue, 21 May 19966.5080
Mon, 20 May 19966.5365
Fri, 17 May 19966.5474
Thu, 16 May 19966.5881
Wed, 15 May 19966.5366
Tue, 14 May 19966.5504
Mon, 13 May 19966.6188
Fri, 10 May 19966.6371
Thu, 9 May 19966.8573
Wed, 8 May 19966.7698
Tue, 7 May 19966.6350
Fri, 3 May 19966.6010
Thu, 2 May 19966.5574
Wed, 1 May 19966.4785
Tue, 30 Apr 19966.4837
Mon, 29 Apr 19966.5834
Fri, 26 Apr 19966.6835
Thu, 25 Apr 19966.6982
Wed, 24 Apr 19966.4460
Tue, 23 Apr 19966.4151
Mon, 22 Apr 19966.4310
Fri, 19 Apr 19966.4751
Thu, 18 Apr 19966.4015
Wed, 17 Apr 19966.3810
Tue, 16 Apr 19966.3684
Mon, 15 Apr 19966.3550
Fri, 12 Apr 19966.2601
Thu, 11 Apr 19966.2932
Wed, 10 Apr 19966.3478
Tue, 9 Apr 19966.3389
Thu, 4 Apr 19966.2877
Wed, 3 Apr 19966.2733
Tue, 2 Apr 19966.1125
Mon, 1 Apr 19966.1055
Fri, 29 Mar 19966.0717
Thu, 28 Mar 19966.0989
Wed, 27 Mar 19966.0471
Tue, 26 Mar 19966.0005
Mon, 25 Mar 19965.9966
Fri, 22 Mar 19966.0195
Thu, 21 Mar 19966.0158
Wed, 20 Mar 19966.0361
Tue, 19 Mar 19966.0150
Mon, 18 Mar 19966.0237
Fri, 15 Mar 19965.9889
Thu, 14 Mar 19966.0233
Wed, 13 Mar 19965.9554
Tue, 12 Mar 19965.9728
Mon, 11 Mar 19966.0007
Fri, 8 Mar 19965.9914
Thu, 7 Mar 19965.9907
Wed, 6 Mar 19965.9325
Tue, 5 Mar 19965.9176
Mon, 4 Mar 19965.9584
Fri, 1 Mar 19965.9523
Thu, 29 Feb 19965.9257
Wed, 28 Feb 19965.8514
Tue, 27 Feb 19965.8855
Mon, 26 Feb 19965.8874
Fri, 23 Feb 19965.9379
Thu, 22 Feb 19966.0034
Wed, 21 Feb 19966.1251
Tue, 20 Feb 19965.9888
Mon, 19 Feb 19965.9347
Fri, 16 Feb 19965.8580
Thu, 15 Feb 19965.6296
Wed, 14 Feb 19965.6088
Tue, 13 Feb 19965.5939
Mon, 12 Feb 19965.5836
Fri, 9 Feb 19965.5877
Thu, 8 Feb 19965.6036
Wed, 7 Feb 19965.6055
Tue, 6 Feb 19965.6140
Mon, 5 Feb 19965.5852
Fri, 2 Feb 19965.5456
Thu, 1 Feb 19965.5236
Wed, 31 Jan 19965.5148
Tue, 30 Jan 19965.4960
Mon, 29 Jan 19965.5089
Fri, 26 Jan 19965.4942
Thu, 25 Jan 19965.5239
Wed, 24 Jan 19965.5221
Tue, 23 Jan 19965.5241
Mon, 22 Jan 19965.5238
Fri, 19 Jan 19965.5070
Thu, 18 Jan 19965.5483
Wed, 17 Jan 19965.5692
Tue, 16 Jan 19965.6006
Mon, 15 Jan 19965.6174
Fri, 12 Jan 19965.6171
Thu, 11 Jan 19965.6019
Wed, 10 Jan 19965.6015
Tue, 9 Jan 19965.6059
Mon, 8 Jan 19965.6306
Fri, 5 Jan 19965.6355
Thu, 4 Jan 19965.6256
Wed, 3 Jan 19965.6298
Tue, 2 Jan 19965.6711

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"