1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2000

Central Bank of Armenia AED rates in 2000

Average 1 AED = 146.99 AMD

The mean of all 256 publications in 2000, ranging from 142.64 to 152.65 AMD.

145.00150.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 AED in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 2000150.38
Fri, 29 Dec 2000149.92
Thu, 28 Dec 2000150.29
Wed, 27 Dec 2000150.29
Tue, 26 Dec 2000150.86
Mon, 25 Dec 2000150.86
Fri, 22 Dec 2000151.17
Thu, 21 Dec 2000151.17
Wed, 20 Dec 2000151.21
Tue, 19 Dec 2000151.21
Mon, 18 Dec 2000151.31
Fri, 15 Dec 2000151.31
Thu, 14 Dec 2000151.54
Wed, 13 Dec 2000151.72
Tue, 12 Dec 2000151.57
Mon, 11 Dec 2000151.36
Fri, 8 Dec 2000151.27
Thu, 7 Dec 2000151.40
Wed, 6 Dec 2000151.40
Tue, 5 Dec 2000151.02
Mon, 4 Dec 2000150.63
Fri, 1 Dec 2000150.63
Thu, 30 Nov 2000150.86
Wed, 29 Nov 2000150.86
Tue, 28 Nov 2000150.84
Mon, 27 Nov 2000151.24
Fri, 24 Nov 2000151.24
Thu, 23 Nov 2000151.24
Wed, 22 Nov 2000151.34
Tue, 21 Nov 2000151.34
Mon, 20 Nov 2000151.34
Fri, 17 Nov 2000151.31
Thu, 16 Nov 2000151.33
Wed, 15 Nov 2000151.64
Tue, 14 Nov 2000151.78
Mon, 13 Nov 2000151.81
Fri, 10 Nov 2000152.33
Thu, 9 Nov 2000152.65
Wed, 8 Nov 2000152.08
Tue, 7 Nov 2000150.95
Mon, 6 Nov 2000150.68
Fri, 3 Nov 2000150.48
Thu, 2 Nov 2000150.34
Wed, 1 Nov 2000150.23
Tue, 31 Oct 2000150.17
Mon, 30 Oct 2000150.11
Fri, 27 Oct 2000150.10
Thu, 26 Oct 2000149.90
Wed, 25 Oct 2000149.71
Tue, 24 Oct 2000149.71
Mon, 23 Oct 2000149.54
Fri, 20 Oct 2000149.36
Thu, 19 Oct 2000149.36
Wed, 18 Oct 2000149.13
Tue, 17 Oct 2000149.13
Mon, 16 Oct 2000149.02
Fri, 13 Oct 2000148.73
Thu, 12 Oct 2000147.34
Wed, 11 Oct 2000147.25
Tue, 10 Oct 2000147.08
Mon, 9 Oct 2000146.78
Fri, 6 Oct 2000146.61
Thu, 5 Oct 2000146.14
Wed, 4 Oct 2000146.07
Tue, 3 Oct 2000146.19
Mon, 2 Oct 2000145.95
Fri, 29 Sep 2000146.29
Thu, 28 Sep 2000146.52
Wed, 27 Sep 2000146.73
Tue, 26 Sep 2000146.83
Mon, 25 Sep 2000146.65
Fri, 22 Sep 2000146.69
Wed, 20 Sep 2000146.76
Tue, 19 Sep 2000146.86
Mon, 18 Sep 2000147.01
Fri, 15 Sep 2000147.24
Thu, 14 Sep 2000147.67
Wed, 13 Sep 2000147.96
Tue, 12 Sep 2000148.02
Mon, 11 Sep 2000148.02
Fri, 8 Sep 2000147.58
Thu, 7 Sep 2000147.11
Wed, 6 Sep 2000146.97
Tue, 5 Sep 2000146.85
Mon, 4 Sep 2000146.49
Fri, 1 Sep 2000146.71
Thu, 31 Aug 2000147.59
Wed, 30 Aug 2000147.59
Tue, 29 Aug 2000147.65
Mon, 28 Aug 2000147.65
Fri, 25 Aug 2000147.53
Thu, 24 Aug 2000147.58
Wed, 23 Aug 2000147.43
Tue, 22 Aug 2000147.55
Mon, 21 Aug 2000147.41
Fri, 18 Aug 2000147.22
Thu, 17 Aug 2000146.85
Wed, 16 Aug 2000146.68
Tue, 15 Aug 2000146.24
Mon, 14 Aug 2000146.24
Fri, 11 Aug 2000146.24
Thu, 10 Aug 2000146.24
Wed, 9 Aug 2000146.24
Tue, 8 Aug 2000146.51
Mon, 7 Aug 2000147.05
Fri, 4 Aug 2000147.75
Thu, 3 Aug 2000148.11
Wed, 2 Aug 2000148.11
Tue, 1 Aug 2000148.42
Mon, 31 Jul 2000148.62
Fri, 28 Jul 2000149.11
Thu, 27 Jul 2000149.11
Wed, 26 Jul 2000149.31
Tue, 25 Jul 2000149.31
Mon, 24 Jul 2000149.38
Fri, 21 Jul 2000149.38
Thu, 20 Jul 2000149.38
Wed, 19 Jul 2000149.24
Tue, 18 Jul 2000149.31
Mon, 17 Jul 2000149.40
Fri, 14 Jul 2000149.34
Thu, 13 Jul 2000149.30
Wed, 12 Jul 2000149.30
Tue, 11 Jul 2000149.25
Mon, 10 Jul 2000149.25
Fri, 7 Jul 2000149.38
Thu, 6 Jul 2000149.38
Tue, 4 Jul 2000149.38
Mon, 3 Jul 2000149.22
Fri, 30 Jun 2000149.21
Thu, 29 Jun 2000149.00
Wed, 28 Jun 2000149.00
Tue, 27 Jun 2000148.96
Mon, 26 Jun 2000148.96
Fri, 23 Jun 2000149.01
Thu, 22 Jun 2000149.01
Wed, 21 Jun 2000149.01
Tue, 20 Jun 2000148.72
Mon, 19 Jun 2000148.58
Fri, 16 Jun 2000148.58
Thu, 15 Jun 2000148.45
Wed, 14 Jun 2000148.13
Tue, 13 Jun 2000147.72
Mon, 12 Jun 2000147.44
Fri, 9 Jun 2000147.36
Thu, 8 Jun 2000147.19
Wed, 7 Jun 2000147.12
Tue, 6 Jun 2000146.72
Mon, 5 Jun 2000146.46
Fri, 2 Jun 2000146.36
Thu, 1 Jun 2000146.14
Wed, 31 May 2000146.12
Tue, 30 May 2000146.12
Mon, 29 May 2000145.98
Fri, 26 May 2000145.90
Thu, 25 May 2000145.90
Wed, 24 May 2000145.95
Tue, 23 May 2000146.06
Mon, 22 May 2000146.06
Fri, 19 May 2000146.00
Thu, 18 May 2000145.96
Wed, 17 May 2000145.59
Tue, 16 May 2000145.61
Mon, 15 May 2000145.57
Fri, 12 May 2000145.59
Thu, 11 May 2000145.35
Wed, 10 May 2000144.95
Sat, 6 May 2000144.70
Fri, 5 May 2000144.64
Thu, 4 May 2000144.64
Wed, 3 May 2000144.48
Tue, 2 May 2000144.48
Mon, 1 May 2000144.53
Fri, 28 Apr 2000144.53
Thu, 27 Apr 2000144.53
Wed, 26 Apr 2000144.62
Tue, 25 Apr 2000144.84
Fri, 21 Apr 2000144.92
Thu, 20 Apr 2000144.98
Wed, 19 Apr 2000144.99
Tue, 18 Apr 2000144.99
Mon, 17 Apr 2000145.02
Fri, 14 Apr 2000145.02
Thu, 13 Apr 2000144.71
Wed, 12 Apr 2000144.71
Tue, 11 Apr 2000144.46
Mon, 10 Apr 2000144.19
Thu, 6 Apr 2000144.19
Wed, 5 Apr 2000144.19
Tue, 4 Apr 2000143.88
Mon, 3 Apr 2000143.68
Fri, 31 Mar 2000143.68
Thu, 30 Mar 2000143.68
Wed, 29 Mar 2000143.68
Tue, 28 Mar 2000143.78
Mon, 27 Mar 2000143.76
Fri, 24 Mar 2000143.76
Thu, 23 Mar 2000143.82
Wed, 22 Mar 2000143.82
Tue, 21 Mar 2000143.82
Mon, 20 Mar 2000143.96
Fri, 17 Mar 2000143.96
Thu, 16 Mar 2000143.96
Wed, 15 Mar 2000143.77
Tue, 14 Mar 2000143.77
Mon, 13 Mar 2000143.66
Fri, 10 Mar 2000143.66
Thu, 9 Mar 2000143.27
Wed, 8 Mar 2000143.12
Tue, 7 Mar 2000143.12
Mon, 6 Mar 2000143.12
Fri, 3 Mar 2000143.45
Thu, 2 Mar 2000143.55
Wed, 1 Mar 2000143.67
Tue, 29 Feb 2000143.75
Mon, 28 Feb 2000144.00
Fri, 25 Feb 2000144.00
Thu, 24 Feb 2000143.89
Wed, 23 Feb 2000143.82
Tue, 22 Feb 2000143.82
Mon, 21 Feb 2000143.73
Fri, 18 Feb 2000143.73
Thu, 17 Feb 2000143.73
Wed, 16 Feb 2000143.56
Tue, 15 Feb 2000143.56
Mon, 14 Feb 2000143.56
Fri, 11 Feb 2000143.56
Thu, 10 Feb 2000143.43
Wed, 9 Feb 2000143.56
Tue, 8 Feb 2000143.64
Mon, 7 Feb 2000143.84
Fri, 4 Feb 2000143.91
Thu, 3 Feb 2000143.91
Wed, 2 Feb 2000143.91
Tue, 1 Feb 2000143.91
Mon, 31 Jan 2000144.07
Fri, 28 Jan 2000144.07
Thu, 27 Jan 2000144.59
Wed, 26 Jan 2000144.04
Tue, 25 Jan 2000144.04
Mon, 24 Jan 2000144.04
Fri, 21 Jan 2000142.85
Thu, 20 Jan 2000142.85
Wed, 19 Jan 2000142.85
Tue, 18 Jan 2000142.85
Mon, 17 Jan 2000143.16
Fri, 14 Jan 2000143.16
Thu, 13 Jan 2000143.10
Wed, 12 Jan 2000143.10
Tue, 11 Jan 2000143.10
Mon, 10 Jan 2000143.83
Fri, 7 Jan 2000143.83
Thu, 6 Jan 2000151.40
Wed, 5 Jan 2000143.83
Tue, 4 Jan 2000142.64
Mon, 3 Jan 2000142.64

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"