1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2021

Central Bank of Armenia AED rates in 2021

Average 1 AED = 137.02 AMD

The mean of all 249 publications in 2021, ranging from 129.37 to 146.30 AMD.

130.00135.00140.00145.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AED in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021130.73
Wed, 29 Dec 2021130.32
Tue, 28 Dec 2021130.17
Mon, 27 Dec 2021130.28
Fri, 24 Dec 2021130.13
Thu, 23 Dec 2021130.21
Wed, 22 Dec 2021130.45
Tue, 21 Dec 2021130.99
Mon, 20 Dec 2021130.85
Fri, 17 Dec 2021131.01
Thu, 16 Dec 2021130.69
Wed, 15 Dec 2021131.23
Tue, 14 Dec 2021132.99
Mon, 13 Dec 2021134.69
Fri, 10 Dec 2021134.85
Thu, 9 Dec 2021134.83
Wed, 8 Dec 2021134.44
Tue, 7 Dec 2021134.06
Mon, 6 Dec 2021133.69
Fri, 3 Dec 2021133.40
Thu, 2 Dec 2021133.00
Wed, 1 Dec 2021132.86
Tue, 30 Nov 2021132.39
Mon, 29 Nov 2021132.28
Fri, 26 Nov 2021131.52
Thu, 25 Nov 2021130.75
Wed, 24 Nov 2021130.17
Tue, 23 Nov 2021129.91
Mon, 22 Nov 2021129.74
Fri, 19 Nov 2021129.67
Thu, 18 Nov 2021129.66
Wed, 17 Nov 2021129.59
Tue, 16 Nov 2021129.41
Mon, 15 Nov 2021129.50
Fri, 12 Nov 2021129.37
Thu, 11 Nov 2021129.48
Wed, 10 Nov 2021129.51
Tue, 9 Nov 2021129.53
Mon, 8 Nov 2021129.57
Fri, 5 Nov 2021129.57
Thu, 4 Nov 2021129.65
Wed, 3 Nov 2021129.83
Tue, 2 Nov 2021129.92
Mon, 1 Nov 2021129.99
Fri, 29 Oct 2021130.08
Thu, 28 Oct 2021130.08
Wed, 27 Oct 2021129.95
Tue, 26 Oct 2021129.85
Mon, 25 Oct 2021129.85
Fri, 22 Oct 2021129.73
Thu, 21 Oct 2021129.72
Wed, 20 Oct 2021129.74
Tue, 19 Oct 2021129.96
Mon, 18 Oct 2021130.21
Fri, 15 Oct 2021130.25
Thu, 14 Oct 2021130.35
Wed, 13 Oct 2021130.46
Tue, 12 Oct 2021130.35
Mon, 11 Oct 2021130.33
Fri, 8 Oct 2021130.49
Thu, 7 Oct 2021130.92
Wed, 6 Oct 2021131.50
Tue, 5 Oct 2021131.95
Mon, 4 Oct 2021132.11
Fri, 1 Oct 2021132.13
Thu, 30 Sep 2021131.83
Wed, 29 Sep 2021131.63
Tue, 28 Sep 2021131.39
Mon, 27 Sep 2021131.03
Fri, 24 Sep 2021131.29
Thu, 23 Sep 2021131.70
Wed, 22 Sep 2021131.84
Fri, 17 Sep 2021132.03
Thu, 16 Sep 2021132.42
Wed, 15 Sep 2021132.59
Tue, 14 Sep 2021133.46
Mon, 13 Sep 2021133.92
Fri, 10 Sep 2021134.18
Thu, 9 Sep 2021134.27
Wed, 8 Sep 2021134.40
Tue, 7 Sep 2021134.40
Mon, 6 Sep 2021134.35
Fri, 3 Sep 2021134.40
Thu, 2 Sep 2021134.37
Wed, 1 Sep 2021134.39
Tue, 31 Aug 2021134.26
Mon, 30 Aug 2021134.36
Fri, 27 Aug 2021134.42
Thu, 26 Aug 2021134.24
Wed, 25 Aug 2021134.03
Tue, 24 Aug 2021133.67
Mon, 23 Aug 2021133.56
Fri, 20 Aug 2021133.44
Thu, 19 Aug 2021133.59
Wed, 18 Aug 2021133.70
Tue, 17 Aug 2021133.99
Mon, 16 Aug 2021134.09
Fri, 13 Aug 2021134.02
Thu, 12 Aug 2021133.88
Wed, 11 Aug 2021133.70
Tue, 10 Aug 2021133.58
Mon, 9 Aug 2021133.76
Fri, 6 Aug 2021134.12
Thu, 5 Aug 2021134.32
Wed, 4 Aug 2021134.03
Tue, 3 Aug 2021133.66
Mon, 2 Aug 2021132.91
Fri, 30 Jul 2021132.38
Thu, 29 Jul 2021131.87
Wed, 28 Jul 2021131.32
Tue, 27 Jul 2021131.30
Mon, 26 Jul 2021131.37
Fri, 23 Jul 2021131.61
Thu, 22 Jul 2021131.89
Wed, 21 Jul 2021132.74
Tue, 20 Jul 2021133.72
Mon, 19 Jul 2021134.20
Fri, 16 Jul 2021134.71
Thu, 15 Jul 2021134.89
Wed, 14 Jul 2021134.93
Tue, 13 Jul 2021135.08
Mon, 12 Jul 2021135.01
Fri, 9 Jul 2021134.98
Thu, 8 Jul 2021134.87
Wed, 7 Jul 2021134.82
Tue, 6 Jul 2021134.93
Fri, 2 Jul 2021134.90
Thu, 1 Jul 2021135.00
Wed, 30 Jun 2021135.00
Tue, 29 Jun 2021134.87
Mon, 28 Jun 2021135.27
Fri, 25 Jun 2021135.96
Thu, 24 Jun 2021138.28
Wed, 23 Jun 2021139.40
Tue, 22 Jun 2021139.69
Mon, 21 Jun 2021139.75
Fri, 18 Jun 2021139.87
Thu, 17 Jun 2021139.97
Wed, 16 Jun 2021140.18
Tue, 15 Jun 2021140.40
Mon, 14 Jun 2021140.75
Fri, 11 Jun 2021141.20
Thu, 10 Jun 2021141.38
Wed, 9 Jun 2021141.46
Tue, 8 Jun 2021141.53
Mon, 7 Jun 2021141.58
Fri, 4 Jun 2021141.58
Thu, 3 Jun 2021141.63
Wed, 2 Jun 2021141.76
Tue, 1 Jun 2021141.76
Mon, 31 May 2021141.74
Thu, 27 May 2021141.79
Wed, 26 May 2021141.76
Tue, 25 May 2021141.73
Mon, 24 May 2021141.73
Fri, 21 May 2021141.72
Thu, 20 May 2021141.78
Wed, 19 May 2021141.77
Tue, 18 May 2021142.00
Mon, 17 May 2021142.09
Fri, 14 May 2021142.25
Thu, 13 May 2021142.42
Wed, 12 May 2021142.19
Tue, 11 May 2021142.15
Mon, 10 May 2021142.22
Fri, 7 May 2021142.14
Thu, 6 May 2021141.97
Wed, 5 May 2021141.86
Tue, 4 May 2021141.81
Mon, 3 May 2021141.75
Fri, 30 Apr 2021141.76
Thu, 29 Apr 2021141.75
Wed, 28 Apr 2021141.52
Tue, 27 Apr 2021141.65
Mon, 26 Apr 2021141.70
Fri, 23 Apr 2021142.09
Thu, 22 Apr 2021142.18
Wed, 21 Apr 2021142.18
Tue, 20 Apr 2021142.09
Mon, 19 Apr 2021142.18
Fri, 16 Apr 2021142.17
Thu, 15 Apr 2021141.90
Wed, 14 Apr 2021141.39
Tue, 13 Apr 2021141.42
Mon, 12 Apr 2021143.78
Fri, 9 Apr 2021145.05
Thu, 8 Apr 2021146.30
Wed, 7 Apr 2021146.09
Tue, 6 Apr 2021145.69
Mon, 5 Apr 2021145.34
Fri, 2 Apr 2021145.16
Thu, 1 Apr 2021144.88
Wed, 31 Mar 2021144.61
Tue, 30 Mar 2021144.49
Mon, 29 Mar 2021144.32
Fri, 26 Mar 2021144.16
Thu, 25 Mar 2021143.94
Wed, 24 Mar 2021143.84
Tue, 23 Mar 2021143.78
Mon, 22 Mar 2021143.69
Fri, 19 Mar 2021143.72
Thu, 18 Mar 2021143.59
Wed, 17 Mar 2021143.67
Tue, 16 Mar 2021143.67
Mon, 15 Mar 2021143.49
Fri, 12 Mar 2021143.45
Thu, 11 Mar 2021143.31
Wed, 10 Mar 2021143.19
Tue, 9 Mar 2021143.02
Fri, 5 Mar 2021143.06
Thu, 4 Mar 2021142.93
Wed, 3 Mar 2021143.20
Tue, 2 Mar 2021143.58
Mon, 1 Mar 2021143.85
Fri, 26 Feb 2021143.74
Thu, 25 Feb 2021143.47
Wed, 24 Feb 2021143.33
Tue, 23 Feb 2021143.14
Mon, 22 Feb 2021142.96
Fri, 19 Feb 2021142.79
Thu, 18 Feb 2021142.76
Wed, 17 Feb 2021142.75
Tue, 16 Feb 2021142.91
Mon, 15 Feb 2021142.83
Fri, 12 Feb 2021142.74
Thu, 11 Feb 2021142.68
Wed, 10 Feb 2021142.43
Tue, 9 Feb 2021142.28
Mon, 8 Feb 2021142.06
Fri, 5 Feb 2021141.88
Thu, 4 Feb 2021141.74
Wed, 3 Feb 2021141.61
Tue, 2 Feb 2021141.36
Mon, 1 Feb 2021141.27
Fri, 29 Jan 2021141.10
Wed, 27 Jan 2021141.07
Tue, 26 Jan 2021141.10
Mon, 25 Jan 2021141.13
Fri, 22 Jan 2021141.15
Thu, 21 Jan 2021141.27
Wed, 20 Jan 2021141.35
Tue, 19 Jan 2021141.39
Mon, 18 Jan 2021142.17
Fri, 15 Jan 2021142.26
Thu, 14 Jan 2021143.06
Wed, 13 Jan 2021143.45
Tue, 12 Jan 2021143.05
Mon, 11 Jan 2021142.60
Fri, 8 Jan 2021142.33

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"