1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2001

Central Bank of Armenia AED rates in 2001

Average 1 AED = 150.39 AMD

The mean of all 251 publications in 2001, ranging from 148.66 to 154.24 AMD.

150.00152.00154.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 AED in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2001152.96
Fri, 28 Dec 2001153.07
Thu, 27 Dec 2001153.15
Wed, 26 Dec 2001153.39
Tue, 25 Dec 2001153.46
Mon, 24 Dec 2001153.70
Fri, 21 Dec 2001153.79
Thu, 20 Dec 2001153.79
Wed, 19 Dec 2001153.79
Tue, 18 Dec 2001153.79
Mon, 17 Dec 2001153.79
Fri, 14 Dec 2001153.68
Thu, 13 Dec 2001153.77
Wed, 12 Dec 2001153.82
Tue, 11 Dec 2001154.06
Mon, 10 Dec 2001154.16
Fri, 7 Dec 2001154.24
Thu, 6 Dec 2001154.24
Wed, 5 Dec 2001154.24
Tue, 4 Dec 2001154.24
Mon, 3 Dec 2001154.24
Fri, 30 Nov 2001154.24
Thu, 29 Nov 2001154.24
Wed, 28 Nov 2001154.19
Tue, 27 Nov 2001154.05
Mon, 26 Nov 2001154.03
Fri, 23 Nov 2001153.90
Thu, 22 Nov 2001153.98
Wed, 21 Nov 2001153.88
Tue, 20 Nov 2001153.76
Mon, 19 Nov 2001153.74
Fri, 16 Nov 2001153.65
Thu, 15 Nov 2001153.74
Wed, 14 Nov 2001153.70
Tue, 13 Nov 2001153.66
Mon, 12 Nov 2001153.47
Fri, 9 Nov 2001153.47
Thu, 8 Nov 2001153.47
Wed, 7 Nov 2001153.47
Tue, 6 Nov 2001153.33
Mon, 5 Nov 2001153.33
Fri, 2 Nov 2001153.33
Thu, 1 Nov 2001153.33
Wed, 31 Oct 2001153.29
Tue, 30 Oct 2001153.29
Mon, 29 Oct 2001153.29
Fri, 26 Oct 2001153.29
Thu, 25 Oct 2001153.35
Wed, 24 Oct 2001153.32
Tue, 23 Oct 2001153.32
Mon, 22 Oct 2001153.31
Fri, 19 Oct 2001153.77
Thu, 18 Oct 2001153.64
Wed, 17 Oct 2001153.43
Tue, 16 Oct 2001152.96
Mon, 15 Oct 2001152.91
Fri, 12 Oct 2001152.48
Thu, 11 Oct 2001152.46
Wed, 10 Oct 2001152.06
Tue, 9 Oct 2001152.06
Mon, 8 Oct 2001152.06
Fri, 5 Oct 2001152.06
Thu, 4 Oct 2001151.28
Wed, 3 Oct 2001151.28
Tue, 2 Oct 2001150.89
Mon, 1 Oct 2001150.89
Fri, 28 Sep 2001150.89
Thu, 27 Sep 2001150.88
Wed, 26 Sep 2001150.88
Tue, 25 Sep 2001150.88
Mon, 24 Sep 2001150.83
Thu, 20 Sep 2001150.83
Wed, 19 Sep 2001150.67
Tue, 18 Sep 2001150.83
Mon, 17 Sep 2001150.80
Fri, 14 Sep 2001150.82
Thu, 13 Sep 2001151.06
Wed, 12 Sep 2001151.06
Tue, 11 Sep 2001150.97
Mon, 10 Sep 2001150.76
Fri, 7 Sep 2001150.91
Thu, 6 Sep 2001150.84
Wed, 5 Sep 2001150.87
Tue, 4 Sep 2001150.74
Mon, 3 Sep 2001151.01
Fri, 31 Aug 2001151.12
Thu, 30 Aug 2001151.12
Wed, 29 Aug 2001148.66
Tue, 28 Aug 2001148.66
Mon, 27 Aug 2001148.66
Fri, 24 Aug 2001148.66
Thu, 23 Aug 2001148.66
Wed, 22 Aug 2001148.66
Tue, 21 Aug 2001148.66
Mon, 20 Aug 2001148.66
Fri, 17 Aug 2001148.66
Thu, 16 Aug 2001148.66
Wed, 15 Aug 2001148.66
Tue, 14 Aug 2001148.66
Mon, 13 Aug 2001148.66
Fri, 10 Aug 2001148.66
Thu, 9 Aug 2001148.66
Wed, 8 Aug 2001148.66
Tue, 7 Aug 2001148.66
Mon, 6 Aug 2001148.66
Fri, 3 Aug 2001148.66
Thu, 2 Aug 2001148.66
Wed, 1 Aug 2001148.66
Tue, 31 Jul 2001148.66
Mon, 30 Jul 2001148.66
Fri, 27 Jul 2001148.66
Thu, 26 Jul 2001148.66
Wed, 25 Jul 2001148.66
Tue, 24 Jul 2001148.66
Mon, 23 Jul 2001148.66
Fri, 20 Jul 2001148.66
Thu, 19 Jul 2001148.66
Wed, 18 Jul 2001148.66
Tue, 17 Jul 2001148.66
Mon, 16 Jul 2001148.66
Fri, 13 Jul 2001148.66
Thu, 12 Jul 2001148.66
Wed, 11 Jul 2001148.66
Tue, 10 Jul 2001148.66
Mon, 9 Jul 2001148.66
Fri, 6 Jul 2001148.66
Wed, 4 Jul 2001148.66
Tue, 3 Jul 2001148.66
Mon, 2 Jul 2001148.66
Fri, 29 Jun 2001148.66
Thu, 28 Jun 2001148.66
Wed, 27 Jun 2001148.66
Tue, 26 Jun 2001148.66
Mon, 25 Jun 2001148.66
Thu, 21 Jun 2001148.66
Wed, 20 Jun 2001148.66
Tue, 19 Jun 2001148.66
Mon, 18 Jun 2001148.66
Fri, 15 Jun 2001148.66
Thu, 14 Jun 2001148.66
Wed, 13 Jun 2001148.66
Tue, 12 Jun 2001148.66
Mon, 11 Jun 2001148.66
Fri, 8 Jun 2001148.66
Thu, 7 Jun 2001148.66
Wed, 6 Jun 2001148.66
Tue, 5 Jun 2001148.66
Mon, 4 Jun 2001148.66
Fri, 1 Jun 2001148.66
Thu, 31 May 2001148.66
Wed, 30 May 2001148.66
Tue, 29 May 2001148.66
Fri, 25 May 2001148.66
Thu, 24 May 2001148.66
Wed, 23 May 2001148.66
Tue, 22 May 2001148.66
Mon, 21 May 2001148.66
Fri, 18 May 2001148.66
Thu, 17 May 2001148.66
Wed, 16 May 2001148.66
Tue, 15 May 2001148.66
Mon, 14 May 2001148.66
Fri, 11 May 2001148.66
Thu, 10 May 2001148.66
Tue, 8 May 2001148.66
Mon, 7 May 2001148.66
Fri, 4 May 2001148.66
Thu, 3 May 2001148.66
Wed, 2 May 2001148.66
Mon, 30 Apr 2001148.66
Fri, 27 Apr 2001148.66
Thu, 26 Apr 2001148.66
Wed, 25 Apr 2001148.66
Mon, 23 Apr 2001148.66
Fri, 20 Apr 2001148.66
Thu, 19 Apr 2001148.66
Wed, 18 Apr 2001148.66
Tue, 17 Apr 2001148.66
Mon, 16 Apr 2001148.66
Fri, 13 Apr 2001148.66
Thu, 12 Apr 2001148.66
Wed, 11 Apr 2001148.66
Tue, 10 Apr 2001148.66
Mon, 9 Apr 2001148.66
Fri, 6 Apr 2001148.66
Thu, 5 Apr 2001148.66
Wed, 4 Apr 2001148.66
Tue, 3 Apr 2001148.66
Mon, 2 Apr 2001148.66
Fri, 30 Mar 2001148.66
Thu, 29 Mar 2001148.66
Wed, 28 Mar 2001148.66
Tue, 27 Mar 2001148.66
Mon, 26 Mar 2001148.66
Fri, 23 Mar 2001148.66
Thu, 22 Mar 2001148.66
Wed, 21 Mar 2001148.66
Tue, 20 Mar 2001148.66
Mon, 19 Mar 2001148.66
Fri, 16 Mar 2001148.66
Thu, 15 Mar 2001148.66
Wed, 14 Mar 2001148.66
Tue, 13 Mar 2001148.66
Mon, 12 Mar 2001148.66
Fri, 9 Mar 2001148.66
Wed, 7 Mar 2001148.66
Tue, 6 Mar 2001148.66
Mon, 5 Mar 2001148.66
Fri, 2 Mar 2001148.66
Thu, 1 Mar 2001148.66
Wed, 28 Feb 2001149.31
Tue, 27 Feb 2001149.77
Mon, 26 Feb 2001150.25
Fri, 23 Feb 2001150.21
Thu, 22 Feb 2001150.31
Wed, 21 Feb 2001150.37
Tue, 20 Feb 2001150.42
Mon, 19 Feb 2001150.42
Fri, 16 Feb 2001150.42
Thu, 15 Feb 2001150.42
Wed, 14 Feb 2001150.46
Tue, 13 Feb 2001150.45
Mon, 12 Feb 2001150.49
Fri, 9 Feb 2001150.41
Thu, 8 Feb 2001150.36
Wed, 7 Feb 2001150.54
Tue, 6 Feb 2001150.68
Mon, 5 Feb 2001150.78
Fri, 2 Feb 2001150.78
Thu, 1 Feb 2001150.93
Wed, 31 Jan 2001150.93
Tue, 30 Jan 2001151.25
Mon, 29 Jan 2001151.33
Fri, 26 Jan 2001151.28
Thu, 25 Jan 2001150.57
Wed, 24 Jan 2001150.92
Tue, 23 Jan 2001150.86
Mon, 22 Jan 2001150.64
Fri, 19 Jan 2001151.03
Thu, 18 Jan 2001151.19
Wed, 17 Jan 2001150.99
Tue, 16 Jan 2001151.50
Mon, 15 Jan 2001150.91
Fri, 12 Jan 2001150.22
Thu, 11 Jan 2001149.96
Wed, 10 Jan 2001149.78
Tue, 9 Jan 2001149.83
Mon, 8 Jan 2001150.50
Fri, 5 Jan 2001150.79
Thu, 4 Jan 2001150.38
Wed, 3 Jan 2001150.38

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"