1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2008

Central Bank of Armenia AED rates in 2008

Average 1 AED = 83.294 AMD

The mean of all 252 publications in 2008, ranging from 81.880 to 84.570 AMD.

82.0083.0084.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AED in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 200883.510
Tue, 30 Dec 200883.510
Mon, 29 Dec 200883.860
Fri, 26 Dec 200883.970
Thu, 25 Dec 200883.950
Wed, 24 Dec 200883.950
Tue, 23 Dec 200883.950
Mon, 22 Dec 200883.950
Fri, 19 Dec 200883.940
Thu, 18 Dec 200883.950
Wed, 17 Dec 200883.950
Tue, 16 Dec 200884.020
Mon, 15 Dec 200884.000
Fri, 12 Dec 200883.960
Thu, 11 Dec 200883.990
Wed, 10 Dec 200883.990
Tue, 9 Dec 200883.970
Mon, 8 Dec 200883.880
Fri, 5 Dec 200883.810
Thu, 4 Dec 200883.530
Wed, 3 Dec 200883.430
Tue, 2 Dec 200883.230
Mon, 1 Dec 200883.120
Fri, 28 Nov 200883.150
Thu, 27 Nov 200883.330
Wed, 26 Nov 200883.310
Tue, 25 Nov 200883.260
Mon, 24 Nov 200883.200
Fri, 21 Nov 200883.040
Thu, 20 Nov 200883.290
Wed, 19 Nov 200883.300
Tue, 18 Nov 200883.270
Mon, 17 Nov 200883.220
Fri, 14 Nov 200883.180
Thu, 13 Nov 200883.170
Wed, 12 Nov 200883.100
Tue, 11 Nov 200883.020
Mon, 10 Nov 200882.980
Fri, 7 Nov 200882.890
Thu, 6 Nov 200882.860
Wed, 5 Nov 200882.760
Tue, 4 Nov 200882.790
Mon, 3 Nov 200882.680
Fri, 31 Oct 200883.060
Thu, 30 Oct 200883.240
Wed, 29 Oct 200883.380
Tue, 28 Oct 200883.640
Mon, 27 Oct 200884.050
Fri, 24 Oct 200884.200
Thu, 23 Oct 200884.160
Wed, 22 Oct 200884.040
Tue, 21 Oct 200883.800
Mon, 20 Oct 200883.630
Fri, 17 Oct 200883.490
Thu, 16 Oct 200883.240
Wed, 15 Oct 200883.250
Tue, 14 Oct 200883.600
Mon, 13 Oct 200883.690
Fri, 10 Oct 200883.670
Thu, 9 Oct 200883.450
Wed, 8 Oct 200883.190
Tue, 7 Oct 200882.780
Mon, 6 Oct 200882.740
Fri, 3 Oct 200882.580
Thu, 2 Oct 200882.260
Wed, 1 Oct 200882.200
Tue, 30 Sep 200882.250
Mon, 29 Sep 200882.320
Fri, 26 Sep 200882.610
Thu, 25 Sep 200882.790
Wed, 24 Sep 200882.860
Tue, 23 Sep 200882.710
Mon, 22 Sep 200882.400
Fri, 19 Sep 200882.480
Thu, 18 Sep 200882.340
Wed, 17 Sep 200882.350
Tue, 16 Sep 200882.350
Sat, 13 Sep 200882.340
Fri, 12 Sep 200882.220
Thu, 11 Sep 200882.430
Wed, 10 Sep 200882.400
Tue, 9 Sep 200882.440
Mon, 8 Sep 200882.190
Fri, 5 Sep 200881.980
Thu, 4 Sep 200882.060
Wed, 3 Sep 200882.100
Tue, 2 Sep 200882.220
Mon, 1 Sep 200882.340
Fri, 29 Aug 200882.580
Thu, 28 Aug 200882.830
Wed, 27 Aug 200882.900
Tue, 26 Aug 200882.910
Mon, 25 Aug 200882.610
Fri, 22 Aug 200882.320
Thu, 21 Aug 200882.070
Wed, 20 Aug 200882.030
Tue, 19 Aug 200881.990
Sat, 16 Aug 200881.950
Fri, 15 Aug 200881.990
Thu, 14 Aug 200882.010
Wed, 13 Aug 200882.140
Tue, 12 Aug 200882.070
Mon, 11 Aug 200882.000
Fri, 8 Aug 200882.020
Thu, 7 Aug 200881.970
Wed, 6 Aug 200881.910
Tue, 5 Aug 200881.970
Mon, 4 Aug 200881.880
Fri, 1 Aug 200881.910
Thu, 31 Jul 200881.940
Wed, 30 Jul 200881.960
Tue, 29 Jul 200881.930
Mon, 28 Jul 200881.930
Fri, 25 Jul 200881.970
Thu, 24 Jul 200882.030
Wed, 23 Jul 200882.030
Tue, 22 Jul 200882.060
Mon, 21 Jul 200882.040
Fri, 18 Jul 200882.200
Thu, 17 Jul 200882.320
Wed, 16 Jul 200882.390
Tue, 15 Jul 200882.400
Mon, 14 Jul 200882.560
Fri, 11 Jul 200882.530
Thu, 10 Jul 200882.740
Wed, 9 Jul 200882.800
Tue, 8 Jul 200882.900
Mon, 7 Jul 200882.750
Fri, 4 Jul 200882.700
Thu, 3 Jul 200882.640
Wed, 2 Jul 200882.390
Tue, 1 Jul 200882.400
Mon, 30 Jun 200882.410
Fri, 27 Jun 200882.240
Thu, 26 Jun 200882.210
Wed, 25 Jun 200882.250
Tue, 24 Jun 200882.450
Mon, 23 Jun 200882.860
Fri, 20 Jun 200883.010
Thu, 19 Jun 200882.950
Wed, 18 Jun 200882.930
Tue, 17 Jun 200883.130
Mon, 16 Jun 200883.150
Fri, 13 Jun 200883.360
Thu, 12 Jun 200883.640
Wed, 11 Jun 200883.650
Tue, 10 Jun 200883.630
Mon, 9 Jun 200883.570
Fri, 6 Jun 200883.480
Thu, 5 Jun 200883.440
Wed, 4 Jun 200883.300
Tue, 3 Jun 200883.220
Mon, 2 Jun 200883.150
Fri, 30 May 200883.180
Thu, 29 May 200883.320
Tue, 27 May 200883.540
Mon, 26 May 200883.840
Fri, 23 May 200884.010
Thu, 22 May 200884.080
Wed, 21 May 200884.080
Tue, 20 May 200884.020
Mon, 19 May 200883.920
Fri, 16 May 200883.740
Thu, 15 May 200883.730
Wed, 14 May 200883.720
Tue, 13 May 200883.650
Mon, 12 May 200883.570
Thu, 8 May 200883.620
Wed, 7 May 200883.650
Tue, 6 May 200883.650
Mon, 5 May 200883.570
Wed, 30 Apr 200883.540
Tue, 29 Apr 200883.720
Mon, 28 Apr 200883.910
Fri, 25 Apr 200884.230
Wed, 23 Apr 200884.320
Tue, 22 Apr 200884.430
Mon, 21 Apr 200884.450
Fri, 18 Apr 200884.480
Thu, 17 Apr 200884.510
Wed, 16 Apr 200884.520
Tue, 15 Apr 200884.430
Mon, 14 Apr 200884.360
Fri, 11 Apr 200884.300
Thu, 10 Apr 200884.270
Wed, 9 Apr 200884.170
Tue, 8 Apr 200884.090
Mon, 7 Apr 200884.040
Fri, 4 Apr 200883.950
Thu, 3 Apr 200883.900
Wed, 2 Apr 200883.700
Tue, 1 Apr 200883.690
Mon, 31 Mar 200883.660
Fri, 28 Mar 200883.810
Thu, 27 Mar 200883.870
Wed, 26 Mar 200883.980
Tue, 25 Mar 200884.000
Mon, 24 Mar 200884.080
Fri, 21 Mar 200884.080
Thu, 20 Mar 200884.150
Wed, 19 Mar 200884.220
Tue, 18 Mar 200884.210
Mon, 17 Mar 200884.200
Fri, 14 Mar 200884.170
Thu, 13 Mar 200884.210
Wed, 12 Mar 200884.220
Tue, 11 Mar 200884.110
Mon, 10 Mar 200884.130
Fri, 7 Mar 200884.070
Thu, 6 Mar 200884.070
Wed, 5 Mar 200883.970
Tue, 4 Mar 200883.910
Mon, 3 Mar 200883.900
Fri, 29 Feb 200883.820
Thu, 28 Feb 200883.750
Wed, 27 Feb 200883.600
Tue, 26 Feb 200883.570
Mon, 25 Feb 200883.720
Fri, 22 Feb 200883.740
Thu, 21 Feb 200884.130
Wed, 20 Feb 200884.450
Mon, 18 Feb 200884.520
Fri, 15 Feb 200884.570
Thu, 14 Feb 200884.560
Wed, 13 Feb 200884.530
Tue, 12 Feb 200884.360
Mon, 11 Feb 200884.310
Fri, 8 Feb 200884.140
Thu, 7 Feb 200884.110
Wed, 6 Feb 200884.100
Tue, 5 Feb 200883.940
Mon, 4 Feb 200883.930
Fri, 1 Feb 200883.820
Thu, 31 Jan 200883.560
Wed, 30 Jan 200883.500
Tue, 29 Jan 200883.550
Fri, 25 Jan 200883.550
Thu, 24 Jan 200883.600
Wed, 23 Jan 200883.560
Tue, 22 Jan 200883.250
Mon, 21 Jan 200883.240
Fri, 18 Jan 200883.340
Thu, 17 Jan 200883.650
Wed, 16 Jan 200884.050
Tue, 15 Jan 200883.980
Mon, 14 Jan 200884.010
Fri, 11 Jan 200883.760
Thu, 10 Jan 200883.630
Wed, 9 Jan 200883.610
Tue, 8 Jan 200883.280
Mon, 7 Jan 200883.130
Thu, 3 Jan 200882.860

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"