Central Bank of Armenia AED rates in 2010

Average 1 AED = 101.68 AMD

The mean of all 247 publications in 2010, ranging from 97.47 to 110.10 AMD.

Every rate of 2010

1 AED in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	98.95
Thu, 30 Dec 2010	98.95
Wed, 29 Dec 2010	98.79
Tue, 28 Dec 2010	98.30
Mon, 27 Dec 2010	98.26
Fri, 24 Dec 2010	98.24
Thu, 23 Dec 2010	98.03
Wed, 22 Dec 2010	97.78
Tue, 21 Dec 2010	97.80
Mon, 20 Dec 2010	97.90
Fri, 17 Dec 2010	98.08
Thu, 16 Dec 2010	98.27
Wed, 15 Dec 2010	98.26
Tue, 14 Dec 2010	98.12
Mon, 13 Dec 2010	98.07
Fri, 10 Dec 2010	97.99
Thu, 9 Dec 2010	97.93
Wed, 8 Dec 2010	97.98
Tue, 7 Dec 2010	98.05
Mon, 6 Dec 2010	98.06
Fri, 3 Dec 2010	98.03
Thu, 2 Dec 2010	97.85
Wed, 1 Dec 2010	97.67
Tue, 30 Nov 2010	97.76
Mon, 29 Nov 2010	97.82
Fri, 26 Nov 2010	98.06
Thu, 25 Nov 2010	98.09
Wed, 24 Nov 2010	98.47
Tue, 23 Nov 2010	98.58
Mon, 22 Nov 2010	98.53
Fri, 19 Nov 2010	98.31
Thu, 18 Nov 2010	98.18
Wed, 17 Nov 2010	98.40
Tue, 16 Nov 2010	98.67
Mon, 15 Nov 2010	98.91
Fri, 12 Nov 2010	99.11
Thu, 11 Nov 2010	99.39
Wed, 10 Nov 2010	99.46
Tue, 9 Nov 2010	99.13
Mon, 8 Nov 2010	98.83
Fri, 5 Nov 2010	98.25
Thu, 4 Nov 2010	97.99
Wed, 3 Nov 2010	97.77
Tue, 2 Nov 2010	97.60
Mon, 1 Nov 2010	97.47
Fri, 29 Oct 2010	97.53
Thu, 28 Oct 2010	97.64
Wed, 27 Oct 2010	97.74
Tue, 26 Oct 2010	97.85
Mon, 25 Oct 2010	97.92
Fri, 22 Oct 2010	97.99
Thu, 21 Oct 2010	98.08
Wed, 20 Oct 2010	98.16
Tue, 19 Oct 2010	98.17
Mon, 18 Oct 2010	98.16
Fri, 15 Oct 2010	98.15
Thu, 14 Oct 2010	98.33
Wed, 13 Oct 2010	98.36
Tue, 12 Oct 2010	98.43
Mon, 11 Oct 2010	98.43
Fri, 8 Oct 2010	98.33
Thu, 7 Oct 2010	98.21
Wed, 6 Oct 2010	98.15
Tue, 5 Oct 2010	98.22
Mon, 4 Oct 2010	98.29
Fri, 1 Oct 2010	98.31
Thu, 30 Sep 2010	98.37
Wed, 29 Sep 2010	98.49
Tue, 28 Sep 2010	98.66
Mon, 27 Sep 2010	98.76
Fri, 24 Sep 2010	98.63
Thu, 23 Sep 2010	98.77
Wed, 22 Sep 2010	98.89
Sat, 18 Sep 2010	99.03
Fri, 17 Sep 2010	99.03
Thu, 16 Sep 2010	98.91
Wed, 15 Sep 2010	98.89
Tue, 14 Sep 2010	98.76
Sat, 11 Sep 2010	98.92
Fri, 10 Sep 2010	99.07
Thu, 9 Sep 2010	99.15
Wed, 8 Sep 2010	99.06
Tue, 7 Sep 2010	98.97
Mon, 6 Sep 2010	99.25
Fri, 3 Sep 2010	99.49
Thu, 2 Sep 2010	99.39
Wed, 1 Sep 2010	99.04
Tue, 31 Aug 2010	98.76
Mon, 30 Aug 2010	99.01
Fri, 27 Aug 2010	99.62
Thu, 26 Aug 2010	99.94
Wed, 25 Aug 2010	99.86
Tue, 24 Aug 2010	99.51
Mon, 23 Aug 2010	99.35
Fri, 20 Aug 2010	99.64
Thu, 19 Aug 2010	100.02
Wed, 18 Aug 2010	100.06
Tue, 17 Aug 2010	99.99
Fri, 13 Aug 2010	100.00
Thu, 12 Aug 2010	99.96
Wed, 11 Aug 2010	100.02
Tue, 10 Aug 2010	99.62
Mon, 9 Aug 2010	99.44
Fri, 6 Aug 2010	99.65
Thu, 5 Aug 2010	99.88
Wed, 4 Aug 2010	100.12
Tue, 3 Aug 2010	100.35
Mon, 2 Aug 2010	100.46
Fri, 30 Jul 2010	100.78
Thu, 29 Jul 2010	100.85
Wed, 28 Jul 2010	100.73
Tue, 27 Jul 2010	100.59
Mon, 26 Jul 2010	99.96
Fri, 23 Jul 2010	99.74
Thu, 22 Jul 2010	99.44
Wed, 21 Jul 2010	99.11
Tue, 20 Jul 2010	98.98
Mon, 19 Jul 2010	98.95
Fri, 16 Jul 2010	99.07
Thu, 15 Jul 2010	99.22
Wed, 14 Jul 2010	99.46
Tue, 13 Jul 2010	99.59
Fri, 9 Jul 2010	99.64
Thu, 8 Jul 2010	99.96
Wed, 7 Jul 2010	100.39
Tue, 6 Jul 2010	100.44
Fri, 2 Jul 2010	100.25
Thu, 1 Jul 2010	100.11
Wed, 30 Jun 2010	100.06
Tue, 29 Jun 2010	100.22
Mon, 28 Jun 2010	100.39
Fri, 25 Jun 2010	100.51
Thu, 24 Jun 2010	100.54
Wed, 23 Jun 2010	100.73
Tue, 22 Jun 2010	100.90
Mon, 21 Jun 2010	101.20
Fri, 18 Jun 2010	101.41
Thu, 17 Jun 2010	101.88
Wed, 16 Jun 2010	102.07
Tue, 15 Jun 2010	101.96
Mon, 14 Jun 2010	101.87
Fri, 11 Jun 2010	101.90
Thu, 10 Jun 2010	102.22
Wed, 9 Jun 2010	102.62
Tue, 8 Jun 2010	102.72
Mon, 7 Jun 2010	102.81
Fri, 4 Jun 2010	102.85
Thu, 3 Jun 2010	102.56
Wed, 2 Jun 2010	102.61
Tue, 1 Jun 2010	102.91
Mon, 31 May 2010	103.20
Thu, 27 May 2010	103.44
Wed, 26 May 2010	103.84
Tue, 25 May 2010	104.44
Mon, 24 May 2010	104.83
Fri, 21 May 2010	105.02
Thu, 20 May 2010	105.05
Wed, 19 May 2010	104.68
Tue, 18 May 2010	104.70
Mon, 17 May 2010	104.77
Fri, 14 May 2010	105.19
Thu, 13 May 2010	105.76
Wed, 12 May 2010	106.04
Tue, 11 May 2010	105.87
Mon, 10 May 2010	105.78
Fri, 7 May 2010	105.56
Thu, 6 May 2010	105.24
Wed, 5 May 2010	104.97
Tue, 4 May 2010	104.72
Mon, 3 May 2010	104.68
Fri, 30 Apr 2010	104.78
Thu, 29 Apr 2010	104.96
Wed, 28 Apr 2010	105.32
Tue, 27 Apr 2010	105.86
Mon, 26 Apr 2010	106.26
Fri, 23 Apr 2010	106.27
Thu, 22 Apr 2010	106.75
Wed, 21 Apr 2010	107.06
Tue, 20 Apr 2010	107.33
Mon, 19 Apr 2010	107.33
Fri, 16 Apr 2010	107.30
Thu, 15 Apr 2010	107.51
Wed, 14 Apr 2010	107.82
Tue, 13 Apr 2010	108.13
Mon, 12 Apr 2010	108.04
Fri, 9 Apr 2010	108.32
Thu, 8 Apr 2010	108.76
Wed, 7 Apr 2010	109.23
Tue, 6 Apr 2010	109.45
Fri, 2 Apr 2010	109.48
Thu, 1 Apr 2010	109.22
Wed, 31 Mar 2010	109.04
Tue, 30 Mar 2010	108.44
Mon, 29 Mar 2010	107.97
Fri, 26 Mar 2010	107.44
Thu, 25 Mar 2010	107.14
Wed, 24 Mar 2010	107.38
Tue, 23 Mar 2010	108.72
Mon, 22 Mar 2010	109.64
Fri, 19 Mar 2010	110.09
Thu, 18 Mar 2010	110.10
Wed, 17 Mar 2010	108.94
Tue, 16 Mar 2010	107.81
Mon, 15 Mar 2010	107.41
Fri, 12 Mar 2010	106.91
Thu, 11 Mar 2010	106.57
Wed, 10 Mar 2010	106.17
Tue, 9 Mar 2010	105.89
Fri, 5 Mar 2010	105.67
Thu, 4 Mar 2010	105.24
Wed, 3 Mar 2010	105.01
Tue, 2 Mar 2010	105.00
Mon, 1 Mar 2010	104.70
Fri, 26 Feb 2010	104.72
Thu, 25 Feb 2010	104.65
Wed, 24 Feb 2010	104.11
Tue, 23 Feb 2010	104.04
Mon, 22 Feb 2010	104.04
Fri, 19 Feb 2010	103.93
Thu, 18 Feb 2010	103.89
Wed, 17 Feb 2010	103.82
Tue, 16 Feb 2010	103.82
Mon, 15 Feb 2010	103.76
Fri, 12 Feb 2010	103.80
Thu, 11 Feb 2010	103.84
Wed, 10 Feb 2010	103.16
Tue, 9 Feb 2010	103.05
Mon, 8 Feb 2010	102.98
Fri, 5 Feb 2010	102.95
Thu, 4 Feb 2010	102.98
Wed, 3 Feb 2010	102.45
Tue, 2 Feb 2010	102.33
Mon, 1 Feb 2010	102.38
Fri, 29 Jan 2010	102.56
Wed, 27 Jan 2010	102.77
Tue, 26 Jan 2010	102.87
Mon, 25 Jan 2010	102.86
Fri, 22 Jan 2010	102.85
Thu, 21 Jan 2010	102.80
Wed, 20 Jan 2010	102.74
Tue, 19 Jan 2010	102.70
Mon, 18 Jan 2010	102.71
Fri, 15 Jan 2010	102.74
Thu, 14 Jan 2010	102.81
Wed, 13 Jan 2010	102.95
Tue, 12 Jan 2010	102.93
Mon, 11 Jan 2010	102.97

Monthly averages

January		102.80
February		103.53
March		107.33
April		107.39
May		104.89
June		101.68
July		99.86
August		99.77
September		98.93
October		98.12
November		98.40
December		98.15

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"