1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2015

Central Bank of Armenia AED rates in 2015

Average 1 AED = 130.13 AMD

The mean of all 246 publications in 2015, ranging from 127.90 to 132.21 AMD.

128.00130.00132.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AED in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015131.70
Tue, 29 Dec 2015131.36
Mon, 28 Dec 2015131.13
Fri, 25 Dec 2015131.38
Thu, 24 Dec 2015130.81
Wed, 23 Dec 2015130.64
Tue, 22 Dec 2015130.40
Mon, 21 Dec 2015130.54
Fri, 18 Dec 2015130.97
Thu, 17 Dec 2015131.46
Wed, 16 Dec 2015131.68
Tue, 15 Dec 2015131.77
Mon, 14 Dec 2015131.83
Fri, 11 Dec 2015131.99
Thu, 10 Dec 2015132.11
Wed, 9 Dec 2015131.99
Tue, 8 Dec 2015131.94
Mon, 7 Dec 2015131.90
Fri, 4 Dec 2015131.89
Thu, 3 Dec 2015131.94
Wed, 2 Dec 2015131.70
Tue, 1 Dec 2015131.48
Mon, 30 Nov 2015131.45
Fri, 27 Nov 2015131.21
Thu, 26 Nov 2015131.03
Wed, 25 Nov 2015130.90
Tue, 24 Nov 2015130.97
Mon, 23 Nov 2015131.06
Fri, 20 Nov 2015131.15
Thu, 19 Nov 2015131.18
Wed, 18 Nov 2015131.20
Tue, 17 Nov 2015131.29
Mon, 16 Nov 2015131.20
Fri, 13 Nov 2015131.16
Thu, 12 Nov 2015130.92
Wed, 11 Nov 2015131.40
Tue, 10 Nov 2015131.12
Mon, 9 Nov 2015130.65
Fri, 6 Nov 2015130.06
Thu, 5 Nov 2015129.68
Wed, 4 Nov 2015129.47
Tue, 3 Nov 2015129.18
Mon, 2 Nov 2015128.89
Fri, 30 Oct 2015128.72
Thu, 29 Oct 2015128.66
Wed, 28 Oct 2015128.47
Tue, 27 Oct 2015128.34
Mon, 26 Oct 2015128.16
Fri, 23 Oct 2015127.90
Thu, 22 Oct 2015127.98
Wed, 21 Oct 2015128.45
Tue, 20 Oct 2015128.77
Mon, 19 Oct 2015128.81
Fri, 16 Oct 2015128.71
Thu, 15 Oct 2015128.79
Wed, 14 Oct 2015129.01
Tue, 13 Oct 2015129.15
Mon, 12 Oct 2015129.05
Fri, 9 Oct 2015128.80
Thu, 8 Oct 2015128.55
Wed, 7 Oct 2015128.61
Tue, 6 Oct 2015128.90
Mon, 5 Oct 2015129.00
Fri, 2 Oct 2015128.82
Thu, 1 Oct 2015128.74
Wed, 30 Sep 2015128.97
Tue, 29 Sep 2015129.49
Mon, 28 Sep 2015129.54
Fri, 25 Sep 2015129.42
Thu, 24 Sep 2015129.22
Wed, 23 Sep 2015129.75
Tue, 22 Sep 2015130.02
Sat, 19 Sep 2015130.41
Fri, 18 Sep 2015130.84
Thu, 17 Sep 2015131.16
Wed, 16 Sep 2015131.43
Tue, 15 Sep 2015131.79
Fri, 11 Sep 2015132.06
Thu, 10 Sep 2015132.21
Wed, 9 Sep 2015132.20
Tue, 8 Sep 2015132.10
Mon, 7 Sep 2015132.16
Fri, 4 Sep 2015132.17
Thu, 3 Sep 2015132.18
Wed, 2 Sep 2015131.88
Tue, 1 Sep 2015131.51
Mon, 31 Aug 2015131.43
Fri, 28 Aug 2015131.64
Thu, 27 Aug 2015131.96
Wed, 26 Aug 2015132.18
Tue, 25 Aug 2015131.90
Mon, 24 Aug 2015131.62
Fri, 21 Aug 2015130.06
Thu, 20 Aug 2015129.82
Wed, 19 Aug 2015129.95
Tue, 18 Aug 2015130.04
Mon, 17 Aug 2015130.16
Fri, 14 Aug 2015130.15
Thu, 13 Aug 2015130.26
Wed, 12 Aug 2015130.22
Tue, 11 Aug 2015130.29
Mon, 10 Aug 2015130.30
Fri, 7 Aug 2015130.22
Thu, 6 Aug 2015130.23
Wed, 5 Aug 2015130.28
Tue, 4 Aug 2015130.27
Mon, 3 Aug 2015130.14
Fri, 31 Jul 2015130.22
Thu, 30 Jul 2015130.32
Wed, 29 Jul 2015130.36
Tue, 28 Jul 2015130.29
Mon, 27 Jul 2015130.11
Fri, 24 Jul 2015130.10
Thu, 23 Jul 2015130.46
Wed, 22 Jul 2015130.67
Tue, 21 Jul 2015130.84
Mon, 20 Jul 2015130.77
Fri, 17 Jul 2015130.67
Thu, 16 Jul 2015130.48
Wed, 15 Jul 2015130.25
Tue, 14 Jul 2015130.10
Mon, 13 Jul 2015129.92
Fri, 10 Jul 2015129.69
Thu, 9 Jul 2015129.49
Wed, 8 Jul 2015129.31
Tue, 7 Jul 2015129.16
Mon, 6 Jul 2015128.90
Fri, 3 Jul 2015128.92
Thu, 2 Jul 2015128.63
Wed, 1 Jul 2015128.57
Tue, 30 Jun 2015128.65
Mon, 29 Jun 2015128.80
Fri, 26 Jun 2015128.83
Thu, 25 Jun 2015128.68
Wed, 24 Jun 2015128.66
Tue, 23 Jun 2015128.76
Mon, 22 Jun 2015128.80
Fri, 19 Jun 2015128.89
Thu, 18 Jun 2015129.04
Wed, 17 Jun 2015129.17
Tue, 16 Jun 2015129.33
Mon, 15 Jun 2015129.51
Fri, 12 Jun 2015129.76
Thu, 11 Jun 2015129.90
Wed, 10 Jun 2015129.83
Tue, 9 Jun 2015129.64
Mon, 8 Jun 2015129.66
Fri, 5 Jun 2015129.83
Thu, 4 Jun 2015130.01
Wed, 3 Jun 2015129.98
Tue, 2 Jun 2015129.92
Mon, 1 Jun 2015130.15
Fri, 29 May 2015130.29
Wed, 27 May 2015130.50
Tue, 26 May 2015130.66
Mon, 25 May 2015130.23
Fri, 22 May 2015129.96
Thu, 21 May 2015130.17
Wed, 20 May 2015130.62
Tue, 19 May 2015131.30
Mon, 18 May 2015131.32
Fri, 15 May 2015131.47
Thu, 14 May 2015131.16
Wed, 13 May 2015130.93
Tue, 12 May 2015130.84
Mon, 11 May 2015130.82
Fri, 8 May 2015130.95
Thu, 7 May 2015130.94
Wed, 6 May 2015131.06
Tue, 5 May 2015130.85
Mon, 4 May 2015130.21
Thu, 30 Apr 2015129.71
Wed, 29 Apr 2015129.58
Tue, 28 Apr 2015129.31
Mon, 27 Apr 2015129.16
Wed, 22 Apr 2015129.04
Tue, 21 Apr 2015128.89
Mon, 20 Apr 2015128.83
Fri, 17 Apr 2015128.58
Thu, 16 Apr 2015128.58
Wed, 15 Apr 2015128.68
Tue, 14 Apr 2015129.07
Mon, 13 Apr 2015129.40
Fri, 10 Apr 2015129.69
Thu, 9 Apr 2015129.47
Wed, 8 Apr 2015129.32
Tue, 7 Apr 2015129.09
Fri, 3 Apr 2015128.79
Thu, 2 Apr 2015128.61
Wed, 1 Apr 2015128.33
Tue, 31 Mar 2015128.28
Mon, 30 Mar 2015128.30
Fri, 27 Mar 2015128.42
Thu, 26 Mar 2015128.45
Wed, 25 Mar 2015128.63
Tue, 24 Mar 2015129.37
Mon, 23 Mar 2015130.06
Fri, 20 Mar 2015130.24
Thu, 19 Mar 2015130.42
Wed, 18 Mar 2015130.54
Tue, 17 Mar 2015130.61
Mon, 16 Mar 2015130.91
Fri, 13 Mar 2015131.03
Thu, 12 Mar 2015131.16
Wed, 11 Mar 2015131.10
Tue, 10 Mar 2015130.79
Mon, 9 Mar 2015130.55
Fri, 6 Mar 2015130.57
Thu, 5 Mar 2015130.56
Wed, 4 Mar 2015130.42
Tue, 3 Mar 2015130.29
Mon, 2 Mar 2015130.30
Fri, 27 Feb 2015130.35
Thu, 26 Feb 2015130.44
Wed, 25 Feb 2015130.33
Tue, 24 Feb 2015130.31
Mon, 23 Feb 2015130.39
Fri, 20 Feb 2015130.40
Thu, 19 Feb 2015130.45
Wed, 18 Feb 2015130.54
Tue, 17 Feb 2015130.43
Mon, 16 Feb 2015130.36
Fri, 13 Feb 2015130.39
Thu, 12 Feb 2015130.42
Wed, 11 Feb 2015130.54
Tue, 10 Feb 2015130.37
Mon, 9 Feb 2015130.31
Fri, 6 Feb 2015129.99
Thu, 5 Feb 2015129.73
Wed, 4 Feb 2015129.73
Tue, 3 Feb 2015129.66
Mon, 2 Feb 2015129.77
Fri, 30 Jan 2015129.80
Thu, 29 Jan 2015129.47
Tue, 27 Jan 2015129.18
Mon, 26 Jan 2015128.53
Fri, 23 Jan 2015128.23
Thu, 22 Jan 2015128.79
Wed, 21 Jan 2015129.70
Tue, 20 Jan 2015130.11
Mon, 19 Jan 2015130.22
Fri, 16 Jan 2015130.26
Thu, 15 Jan 2015130.20
Wed, 14 Jan 2015130.16
Tue, 13 Jan 2015129.88
Mon, 12 Jan 2015129.30

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"