1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2025

Central Bank of Armenia AED rates in 2025

Average 1 AED = 105.32 AMD

The mean of all 252 publications in 2025, ranging from 103.76 to 108.62 AMD.

104.00106.00108.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AED in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025103.83
Mon, 29 Dec 2025103.86
Fri, 26 Dec 2025103.87
Thu, 25 Dec 2025103.88
Wed, 24 Dec 2025103.87
Tue, 23 Dec 2025103.89
Mon, 22 Dec 2025103.87
Fri, 19 Dec 2025103.87
Thu, 18 Dec 2025103.87
Wed, 17 Dec 2025103.89
Tue, 16 Dec 2025103.95
Mon, 15 Dec 2025103.93
Fri, 12 Dec 2025103.95
Thu, 11 Dec 2025103.97
Wed, 10 Dec 2025103.96
Tue, 9 Dec 2025103.92
Mon, 8 Dec 2025103.89
Fri, 5 Dec 2025103.88
Thu, 4 Dec 2025103.78
Wed, 3 Dec 2025103.79
Tue, 2 Dec 2025103.82
Mon, 1 Dec 2025103.78
Fri, 28 Nov 2025103.86
Thu, 27 Nov 2025103.76
Wed, 26 Nov 2025103.77
Tue, 25 Nov 2025103.82
Mon, 24 Nov 2025103.90
Fri, 21 Nov 2025103.90
Thu, 20 Nov 2025104.03
Wed, 19 Nov 2025103.87
Tue, 18 Nov 2025104.02
Mon, 17 Nov 2025103.93
Fri, 14 Nov 2025104.04
Thu, 13 Nov 2025104.09
Wed, 12 Nov 2025104.03
Tue, 11 Nov 2025104.16
Mon, 10 Nov 2025104.17
Fri, 7 Nov 2025104.15
Thu, 6 Nov 2025104.15
Wed, 5 Nov 2025104.17
Tue, 4 Nov 2025104.17
Mon, 3 Nov 2025104.15
Fri, 31 Oct 2025104.18
Thu, 30 Oct 2025104.21
Wed, 29 Oct 2025104.18
Tue, 28 Oct 2025104.21
Mon, 27 Oct 2025104.20
Fri, 24 Oct 2025104.30
Thu, 23 Oct 2025104.15
Wed, 22 Oct 2025104.12
Tue, 21 Oct 2025104.16
Mon, 20 Oct 2025104.28
Fri, 17 Oct 2025104.18
Thu, 16 Oct 2025104.15
Wed, 15 Oct 2025104.20
Tue, 14 Oct 2025104.21
Mon, 13 Oct 2025104.16
Fri, 10 Oct 2025104.19
Thu, 9 Oct 2025104.16
Wed, 8 Oct 2025104.21
Tue, 7 Oct 2025104.18
Mon, 6 Oct 2025104.16
Fri, 3 Oct 2025104.21
Thu, 2 Oct 2025104.38
Wed, 1 Oct 2025104.20
Tue, 30 Sep 2025104.14
Mon, 29 Sep 2025104.21
Fri, 26 Sep 2025104.20
Thu, 25 Sep 2025104.40
Wed, 24 Sep 2025104.20
Tue, 23 Sep 2025104.23
Mon, 22 Sep 2025104.40
Fri, 19 Sep 2025104.24
Thu, 18 Sep 2025104.16
Wed, 17 Sep 2025104.26
Tue, 16 Sep 2025104.32
Mon, 15 Sep 2025104.31
Fri, 12 Sep 2025104.40
Thu, 11 Sep 2025104.21
Wed, 10 Sep 2025104.14
Tue, 9 Sep 2025104.28
Mon, 8 Sep 2025104.14
Fri, 5 Sep 2025104.21
Thu, 4 Sep 2025104.08
Wed, 3 Sep 2025104.18
Tue, 2 Sep 2025104.19
Mon, 1 Sep 2025104.18
Fri, 29 Aug 2025104.14
Thu, 28 Aug 2025104.27
Wed, 27 Aug 2025104.05
Tue, 26 Aug 2025104.13
Mon, 25 Aug 2025104.23
Fri, 22 Aug 2025104.19
Thu, 21 Aug 2025104.20
Wed, 20 Aug 2025104.21
Tue, 19 Aug 2025104.28
Mon, 18 Aug 2025104.36
Fri, 15 Aug 2025104.30
Thu, 14 Aug 2025104.42
Wed, 13 Aug 2025104.43
Tue, 12 Aug 2025104.50
Mon, 11 Aug 2025104.44
Fri, 8 Aug 2025104.44
Thu, 7 Aug 2025104.43
Wed, 6 Aug 2025104.47
Tue, 5 Aug 2025104.55
Mon, 4 Aug 2025104.43
Fri, 1 Aug 2025104.43
Thu, 31 Jul 2025104.50
Wed, 30 Jul 2025104.52
Tue, 29 Jul 2025104.52
Mon, 28 Jul 2025104.48
Fri, 25 Jul 2025104.53
Thu, 24 Jul 2025104.48
Wed, 23 Jul 2025104.52
Tue, 22 Jul 2025104.54
Mon, 21 Jul 2025104.50
Fri, 18 Jul 2025104.61
Thu, 17 Jul 2025104.58
Wed, 16 Jul 2025104.54
Tue, 15 Jul 2025104.58
Mon, 14 Jul 2025104.58
Fri, 11 Jul 2025104.52
Thu, 10 Jul 2025104.48
Wed, 9 Jul 2025104.50
Tue, 8 Jul 2025104.60
Mon, 7 Jul 2025104.58
Fri, 4 Jul 2025104.62
Thu, 3 Jul 2025104.67
Wed, 2 Jul 2025104.69
Tue, 1 Jul 2025104.91
Mon, 30 Jun 2025104.69
Fri, 27 Jun 2025104.65
Thu, 26 Jun 2025104.81
Wed, 25 Jun 2025104.91
Tue, 24 Jun 2025105.00
Mon, 23 Jun 2025105.13
Fri, 20 Jun 2025105.02
Thu, 19 Jun 2025104.79
Wed, 18 Jun 2025104.68
Tue, 17 Jun 2025104.63
Mon, 16 Jun 2025104.50
Fri, 13 Jun 2025104.36
Thu, 12 Jun 2025104.42
Wed, 11 Jun 2025104.35
Tue, 10 Jun 2025104.43
Mon, 9 Jun 2025104.31
Fri, 6 Jun 2025104.41
Thu, 5 Jun 2025104.39
Wed, 4 Jun 2025104.48
Tue, 3 Jun 2025104.51
Mon, 2 Jun 2025104.54
Fri, 30 May 2025104.53
Thu, 29 May 2025104.59
Tue, 27 May 2025104.64
Mon, 26 May 2025104.59
Fri, 23 May 2025104.49
Thu, 22 May 2025104.67
Wed, 21 May 2025104.84
Tue, 20 May 2025104.80
Mon, 19 May 2025105.15
Fri, 16 May 2025105.18
Thu, 15 May 2025105.35
Wed, 14 May 2025105.63
Tue, 13 May 2025105.66
Mon, 12 May 2025105.87
Thu, 8 May 2025105.98
Wed, 7 May 2025105.99
Tue, 6 May 2025106.03
Mon, 5 May 2025106.04
Fri, 2 May 2025106.02
Wed, 30 Apr 2025106.16
Tue, 29 Apr 2025106.03
Mon, 28 Apr 2025106.03
Fri, 25 Apr 2025106.27
Wed, 23 Apr 2025106.06
Tue, 22 Apr 2025106.22
Mon, 21 Apr 2025106.32
Fri, 18 Apr 2025106.43
Thu, 17 Apr 2025106.44
Wed, 16 Apr 2025106.53
Tue, 15 Apr 2025106.37
Mon, 14 Apr 2025106.43
Fri, 11 Apr 2025106.47
Thu, 10 Apr 2025106.47
Wed, 9 Apr 2025106.66
Tue, 8 Apr 2025106.46
Mon, 7 Apr 2025106.49
Fri, 4 Apr 2025106.51
Thu, 3 Apr 2025106.54
Wed, 2 Apr 2025106.50
Tue, 1 Apr 2025106.48
Mon, 31 Mar 2025106.61
Fri, 28 Mar 2025106.61
Thu, 27 Mar 2025106.67
Wed, 26 Mar 2025106.67
Tue, 25 Mar 2025106.67
Mon, 24 Mar 2025106.68
Fri, 21 Mar 2025106.87
Thu, 20 Mar 2025106.80
Wed, 19 Mar 2025106.61
Tue, 18 Mar 2025106.61
Mon, 17 Mar 2025106.83
Fri, 14 Mar 2025106.66
Thu, 13 Mar 2025106.93
Wed, 12 Mar 2025107.12
Tue, 11 Mar 2025107.29
Mon, 10 Mar 2025107.48
Fri, 7 Mar 2025107.44
Thu, 6 Mar 2025107.44
Wed, 5 Mar 2025107.36
Tue, 4 Mar 2025107.24
Mon, 3 Mar 2025107.20
Fri, 28 Feb 2025107.11
Thu, 27 Feb 2025107.08
Wed, 26 Feb 2025107.14
Tue, 25 Feb 2025107.15
Mon, 24 Feb 2025107.24
Fri, 21 Feb 2025107.38
Thu, 20 Feb 2025107.63
Wed, 19 Feb 2025107.74
Tue, 18 Feb 2025107.88
Mon, 17 Feb 2025107.92
Fri, 14 Feb 2025107.95
Thu, 13 Feb 2025107.93
Wed, 12 Feb 2025107.97
Tue, 11 Feb 2025107.96
Mon, 10 Feb 2025107.93
Fri, 7 Feb 2025108.02
Thu, 6 Feb 2025108.04
Wed, 5 Feb 2025107.98
Tue, 4 Feb 2025108.01
Mon, 3 Feb 2025108.08
Fri, 31 Jan 2025108.18
Thu, 30 Jan 2025108.35
Wed, 29 Jan 2025108.44
Mon, 27 Jan 2025108.46
Fri, 24 Jan 2025108.62
Thu, 23 Jan 2025108.61
Wed, 22 Jan 2025108.57
Tue, 21 Jan 2025108.60
Mon, 20 Jan 2025108.53
Fri, 17 Jan 2025108.61
Thu, 16 Jan 2025108.39
Wed, 15 Jan 2025108.39
Tue, 14 Jan 2025108.30
Mon, 13 Jan 2025108.15
Fri, 10 Jan 2025108.04
Thu, 9 Jan 2025108.05
Wed, 8 Jan 2025107.95
Tue, 7 Jan 2025108.02
Fri, 3 Jan 2025108.06

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"