1. Central bank exchange rates
  2. Central Bank of Armenia
  3. AED
  4. 2016

Central Bank of Armenia AED rates in 2016

Average 1 AED = 130.77 AMD

The mean of all 248 publications in 2016, ranging from 128.86 to 135.07 AMD.

130.00132.00134.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AED in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016131.76
Thu, 29 Dec 2016131.68
Wed, 28 Dec 2016131.66
Tue, 27 Dec 2016131.60
Mon, 26 Dec 2016131.42
Fri, 23 Dec 2016131.28
Thu, 22 Dec 2016131.18
Wed, 21 Dec 2016130.87
Tue, 20 Dec 2016131.13
Mon, 19 Dec 2016131.42
Fri, 16 Dec 2016131.82
Thu, 15 Dec 2016132.05
Wed, 14 Dec 2016132.14
Tue, 13 Dec 2016131.86
Mon, 12 Dec 2016132.01
Fri, 9 Dec 2016131.66
Thu, 8 Dec 2016131.46
Wed, 7 Dec 2016131.30
Tue, 6 Dec 2016131.12
Mon, 5 Dec 2016130.93
Fri, 2 Dec 2016130.88
Thu, 1 Dec 2016130.88
Wed, 30 Nov 2016130.74
Tue, 29 Nov 2016130.71
Mon, 28 Nov 2016130.61
Fri, 25 Nov 2016130.52
Thu, 24 Nov 2016130.47
Wed, 23 Nov 2016130.50
Tue, 22 Nov 2016130.50
Mon, 21 Nov 2016130.47
Fri, 18 Nov 2016130.51
Thu, 17 Nov 2016130.48
Wed, 16 Nov 2016130.42
Tue, 15 Nov 2016130.38
Mon, 14 Nov 2016130.25
Fri, 11 Nov 2016129.96
Thu, 10 Nov 2016130.25
Wed, 9 Nov 2016130.31
Tue, 8 Nov 2016130.54
Mon, 7 Nov 2016130.10
Fri, 4 Nov 2016129.82
Thu, 3 Nov 2016129.64
Wed, 2 Nov 2016129.55
Tue, 1 Nov 2016129.42
Mon, 31 Oct 2016129.36
Fri, 28 Oct 2016129.42
Thu, 27 Oct 2016129.38
Wed, 26 Oct 2016129.47
Tue, 25 Oct 2016129.43
Mon, 24 Oct 2016129.40
Fri, 21 Oct 2016129.40
Thu, 20 Oct 2016129.40
Wed, 19 Oct 2016129.41
Tue, 18 Oct 2016129.47
Mon, 17 Oct 2016129.53
Fri, 14 Oct 2016129.75
Thu, 13 Oct 2016129.85
Wed, 12 Oct 2016129.66
Tue, 11 Oct 2016129.41
Mon, 10 Oct 2016129.18
Fri, 7 Oct 2016129.21
Thu, 6 Oct 2016129.18
Wed, 5 Oct 2016129.01
Tue, 4 Oct 2016129.15
Mon, 3 Oct 2016129.14
Fri, 30 Sep 2016129.18
Thu, 29 Sep 2016129.21
Wed, 28 Sep 2016129.06
Tue, 27 Sep 2016128.89
Mon, 26 Sep 2016128.86
Fri, 23 Sep 2016128.89
Thu, 22 Sep 2016128.95
Tue, 20 Sep 2016128.93
Mon, 19 Sep 2016129.01
Fri, 16 Sep 2016128.99
Thu, 15 Sep 2016129.04
Wed, 14 Sep 2016129.05
Tue, 13 Sep 2016129.09
Fri, 9 Sep 2016129.12
Thu, 8 Sep 2016129.31
Wed, 7 Sep 2016129.21
Tue, 6 Sep 2016129.25
Mon, 5 Sep 2016129.26
Fri, 2 Sep 2016129.27
Thu, 1 Sep 2016129.24
Wed, 31 Aug 2016129.25
Tue, 30 Aug 2016129.25
Mon, 29 Aug 2016129.21
Fri, 26 Aug 2016129.28
Thu, 25 Aug 2016129.24
Wed, 24 Aug 2016129.15
Tue, 23 Aug 2016129.12
Mon, 22 Aug 2016129.19
Fri, 19 Aug 2016129.25
Thu, 18 Aug 2016129.40
Wed, 17 Aug 2016129.41
Tue, 16 Aug 2016129.51
Mon, 15 Aug 2016129.54
Fri, 12 Aug 2016129.66
Thu, 11 Aug 2016129.67
Wed, 10 Aug 2016129.67
Tue, 9 Aug 2016129.65
Mon, 8 Aug 2016129.63
Fri, 5 Aug 2016129.60
Thu, 4 Aug 2016129.64
Wed, 3 Aug 2016129.63
Tue, 2 Aug 2016129.61
Mon, 1 Aug 2016129.70
Fri, 29 Jul 2016129.63
Thu, 28 Jul 2016129.71
Wed, 27 Jul 2016129.70
Tue, 26 Jul 2016129.67
Mon, 25 Jul 2016129.62
Fri, 22 Jul 2016129.64
Thu, 21 Jul 2016129.61
Wed, 20 Jul 2016129.75
Tue, 19 Jul 2016129.71
Mon, 18 Jul 2016129.73
Fri, 15 Jul 2016129.80
Thu, 14 Jul 2016129.71
Wed, 13 Jul 2016129.76
Tue, 12 Jul 2016129.69
Mon, 11 Jul 2016129.80
Fri, 8 Jul 2016129.79
Thu, 7 Jul 2016129.85
Wed, 6 Jul 2016129.85
Mon, 4 Jul 2016129.91
Fri, 1 Jul 2016129.82
Thu, 30 Jun 2016129.78
Wed, 29 Jun 2016129.69
Tue, 28 Jun 2016129.82
Mon, 27 Jun 2016129.58
Fri, 24 Jun 2016129.61
Thu, 23 Jun 2016129.69
Wed, 22 Jun 2016129.59
Tue, 21 Jun 2016129.70
Mon, 20 Jun 2016129.84
Fri, 17 Jun 2016129.89
Thu, 16 Jun 2016130.10
Wed, 15 Jun 2016130.23
Tue, 14 Jun 2016130.36
Mon, 13 Jun 2016130.22
Fri, 10 Jun 2016130.46
Thu, 9 Jun 2016130.38
Wed, 8 Jun 2016130.37
Tue, 7 Jun 2016130.37
Mon, 6 Jun 2016130.22
Fri, 3 Jun 2016130.16
Thu, 2 Jun 2016130.14
Wed, 1 Jun 2016130.11
Tue, 31 May 2016130.02
Mon, 30 May 2016130.05
Fri, 27 May 2016130.10
Thu, 26 May 2016130.09
Wed, 25 May 2016130.08
Tue, 24 May 2016130.06
Mon, 23 May 2016130.03
Fri, 20 May 2016130.04
Thu, 19 May 2016130.24
Wed, 18 May 2016130.14
Tue, 17 May 2016130.34
Mon, 16 May 2016130.37
Fri, 13 May 2016130.51
Thu, 12 May 2016130.54
Wed, 11 May 2016130.44
Tue, 10 May 2016130.42
Fri, 6 May 2016130.40
Thu, 5 May 2016130.31
Wed, 4 May 2016130.34
Tue, 3 May 2016130.28
Mon, 2 May 2016130.29
Fri, 29 Apr 2016130.31
Thu, 28 Apr 2016130.58
Wed, 27 Apr 2016130.52
Tue, 26 Apr 2016130.54
Mon, 25 Apr 2016130.43
Fri, 22 Apr 2016130.45
Thu, 21 Apr 2016130.51
Wed, 20 Apr 2016130.84
Tue, 19 Apr 2016131.02
Mon, 18 Apr 2016131.11
Fri, 15 Apr 2016131.33
Thu, 14 Apr 2016131.51
Wed, 13 Apr 2016131.69
Tue, 12 Apr 2016131.72
Mon, 11 Apr 2016131.74
Fri, 8 Apr 2016131.63
Thu, 7 Apr 2016131.39
Wed, 6 Apr 2016131.23
Tue, 5 Apr 2016131.21
Mon, 4 Apr 2016131.14
Fri, 1 Apr 2016130.85
Thu, 31 Mar 2016130.90
Wed, 30 Mar 2016131.03
Tue, 29 Mar 2016131.15
Fri, 25 Mar 2016131.27
Thu, 24 Mar 2016130.88
Wed, 23 Mar 2016130.66
Tue, 22 Mar 2016130.91
Mon, 21 Mar 2016131.73
Fri, 18 Mar 2016132.34
Thu, 17 Mar 2016132.55
Wed, 16 Mar 2016132.58
Tue, 15 Mar 2016132.70
Mon, 14 Mar 2016133.16
Fri, 11 Mar 2016133.58
Thu, 10 Mar 2016133.65
Wed, 9 Mar 2016133.61
Fri, 4 Mar 2016133.60
Thu, 3 Mar 2016133.41
Wed, 2 Mar 2016133.54
Tue, 1 Mar 2016133.84
Mon, 29 Feb 2016133.77
Fri, 26 Feb 2016133.96
Thu, 25 Feb 2016133.87
Wed, 24 Feb 2016134.01
Tue, 23 Feb 2016134.33
Mon, 22 Feb 2016134.70
Fri, 19 Feb 2016134.91
Thu, 18 Feb 2016135.01
Wed, 17 Feb 2016134.82
Tue, 16 Feb 2016135.07
Mon, 15 Feb 2016134.93
Fri, 12 Feb 2016135.05
Thu, 11 Feb 2016135.00
Wed, 10 Feb 2016134.79
Tue, 9 Feb 2016134.56
Mon, 8 Feb 2016134.67
Fri, 5 Feb 2016134.41
Thu, 4 Feb 2016134.06
Wed, 3 Feb 2016133.89
Tue, 2 Feb 2016133.36
Mon, 1 Feb 2016133.18
Fri, 29 Jan 2016133.07
Wed, 27 Jan 2016132.99
Tue, 26 Jan 2016132.92
Mon, 25 Jan 2016132.86
Fri, 22 Jan 2016132.68
Thu, 21 Jan 2016132.41
Wed, 20 Jan 2016132.23
Tue, 19 Jan 2016132.28
Mon, 18 Jan 2016132.13
Fri, 15 Jan 2016131.97
Thu, 14 Jan 2016131.62
Wed, 13 Jan 2016132.05
Tue, 12 Jan 2016131.68
Mon, 11 Jan 2016132.07
Fri, 8 Jan 2016131.96

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=AED \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"